FRA, EDMW End of Day and Historical Stock Data [iShares MSCI World ESG Enhanced UCITS ETF]

17 Nov 2025

LAST: 9.186	CHANGE: 0.10	OPEN: 9.331	HIGH: 9.354	ASK: 0.000	VOLUME: 643
LAST: 9.186	CHG(%): 1.08	PREV: 9.286	LOW: 9.186	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9.331	9.354	9.186	9.186	643
13 Nov 25	9.485	9.485	9.286	9.286	0
12 Nov 25	9.499	9.517	9.472	9.486	0
11 Nov 25	9.444	9.450	9.421	9.450	0
10 Nov 25	9.366	9.427	9.366	9.422	0
07 Nov 25	9.356	9.356	9.212	9.239	0
06 Nov 25	9.433	9.461	9.305	9.335	0
05 Nov 25	9.402	9.490	9.394	9.490	0
04 Nov 25	9.405	9.490	9.395	9.421	0
03 Nov 25	9.502	9.545	9.480	9.511	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.186