FRA, EDMW End of Day and Historical Stock Data [iShares MSCI World ESG Enhanced UCITS ETF]

25 Mar 2026

LAST: 9.251	CHANGE: 0.02	OPEN: 9.268	HIGH: 9.283	ASK: 0.000	VOLUME: 0
LAST: 9.251	CHG(%): 0.16	PREV: 9.188	LOW: 9.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	9.268	9.283	9.249	9.251	0
24 Mar 26	9.187	9.204	9.143	9.173	0
23 Mar 26	9.007	9.262	9.007	9.188	7.5K
20 Mar 26	9.282	9.282	9.085	9.085	0
19 Mar 26	9.352	9.352	9.210	9.210	0
18 Mar 26	9.522	9.522	9.390	9.390	0
17 Mar 26	9.413	9.502	9.412	9.452	0
16 Mar 26	9.445	9.478	9.400	9.438	0
13 Mar 26	9.380	9.493	9.380	9.402	0
12 Mar 26	9.469	9.480	9.404	9.421	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.251