FRA, EDPA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 38.20	CHANGE: 0.20	OPEN: 38.20	HIGH: 38.20	ASK: 0.00	VOLUME: 222
LAST: 38.20	CHG(%): 0.53	PREV: 38.00	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	38.20	38.20	38.20	38.20	222
21 Aug 25	38.00	38.00	38.00	38.00	222
20 Aug 25	37.80	37.80	37.80	37.80	222
19 Aug 25	37.20	37.20	37.20	37.20	222
18 Aug 25	36.80	36.80	36.80	36.80	222
15 Aug 25	36.80	36.80	36.80	36.80	222
14 Aug 25	36.20	36.20	36.20	36.20	222
13 Aug 25	36.20	36.20	36.20	36.20	222
12 Aug 25	36.60	36.60	36.60	36.60	222
11 Aug 25	36.60	36.60	36.60	36.60	222

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.20