EODData

FRA, EDPA: EDP-ENERG.PORTUG. ADR/10

04 Sep 2026
LAST:

46.00

CHANGE:
 0.20
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
46.20
LOW:
46.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2646.0046.0046.0046.000
03 Sep 2646.2046.2046.2046.200
02 Sep 2646.8046.8046.8046.800
31 Aug 2646.6046.6046.6046.600
28 Aug 2646.2046.2046.2046.200
27 Aug 2646.6046.6046.6046.600
26 Aug 2646.4046.4046.4046.400
25 Aug 2645.8045.8045.8045.800
24 Aug 2645.6045.6045.6045.600
21 Aug 2646.0046.0046.0046.000

PROFILE

Name:EDP-ENERG.PORTUG. ADR/10
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
ISIN:US2683531097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.69 
Forward P/E:12.14 
PEG Ratio:-0.57 
Price to Sales:1.15 
Price to Book:16.29 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:15.46B 
EBITDA:5.366B 
Shares:416.39M 
Market Cap:19.154B 

TECHNICAL INDICATORS

MA5:46.360.8%
MA10:46.220.5%
MA20:45.660.7%
MA50:45.122.0%
MA100:44.802.7%
MA200:42.957.1%
STO9:33.33
STO14:55.56
RSI14:57.69
WPR14:-44.44
MTM14:1.00
ROC14:0.02 
ATR:0.37 
Week High:46.801.7%
Week Low:46.000.0%
Month High:46.801.7%
Month Low:44.407.1%
Year High:47.603.5%
Year Low:36.8025.0%
Volatility:17.30 

RECENT DIVIDENDS

Date Amount
05 May 2025$1.95
06 May 2024$1.80
02 May 2023$1.80
26 Apr 2022$1.71
23 Apr 2021$1.97