EODData

FRA, EDPA: EDP-ENERG.PORTUG. ADR/10

07 Jul 2026
LAST:

46.20

CHANGE:
 0.20
OPEN:
45.40
HIGH:
46.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
46.40
LOW:
45.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2645.4046.2045.4046.200
06 Jul 2646.4046.4046.4046.400
03 Jul 2645.2045.2045.2045.200
02 Jul 2644.6044.6044.6044.600
30 Jun 2645.0045.0045.0045.000
29 Jun 2644.2044.2044.2044.200
25 Jun 2643.4043.4043.4043.400
24 Jun 2644.0044.0044.0044.000
23 Jun 2643.8043.8043.8043.800
22 Jun 2643.6043.6043.6043.600

PROFILE

Name:EDP-ENERG.PORTUG. ADR/10
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
ISIN:US2683531097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.69 
Forward P/E:12.14 
PEG Ratio:-0.57 
Price to Sales:1.15 
Price to Book:16.29 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:15.46B 
EBITDA:5.366B 
Shares:416.39M 
Market Cap:19.237B 

TECHNICAL INDICATORS

MA5:45.481.6%
MA10:44.643.5%
MA20:44.294.3%
MA50:44.204.5%
MA100:44.054.9%
MA200:42.059.9%
STO9:93.33 
STO14:93.33 
RSI14:62.16 
WPR14:-6.67 
MTM14:2.20
ROC14:0.05 
ATR:0.59 
Week High:46.400.4%
Week Low:44.603.6%
Month High:46.400.4%
Month Low:43.409.9%
Year High:47.603.0%
Year Low:36.2027.6%
Volatility:12.40 

RECENT DIVIDENDS

Date Amount
05 May 2025$1.95
06 May 2024$1.80
02 May 2023$1.80
26 Apr 2022$1.71
23 Apr 2021$1.97