EODData

FRA, EDVA: EREGLI DEM CEL FABR DL1

02 Oct 2025
LAST:

4.860

CHANGE:
 0.00
OPEN:
4.860
HIGH:
4.860
ASK:
0.000
VOLUME:
50
CHG(%):
0.00
PREV:
4.860
LOW:
4.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.8604.8604.8604.86050
01 Oct 254.8604.8604.8604.8600
30 Sep 254.8604.8604.8604.8600
29 Sep 254.8604.8604.8604.86050
26 Sep 254.9004.9004.9004.90050
25 Sep 254.8604.8604.8604.86050
24 Sep 254.8204.8204.8204.82050
23 Sep 254.8204.8204.8204.82050
22 Sep 254.8604.8604.8604.86050
19 Sep 254.8204.8204.8204.82050

COMPANY PROFILE

Name:EREGLI DEM CEL FABR DL1
About:Eregli Demir ve Çelik Fabrikalari T.A.S., together with its subsidiaries, produces and sells iron and steel rolled products, alloyed and non-alloyed iron, steel and pig iron castings, cast and pressed steel, coke, and by-products in Turkey and internationally. The company offers flat steel products, including hot and cold rolled flat steel, plate, tin, chrome, and galvanized coated sheets. It also engages in the production of integrated, electrical, and siliceous steel; renewable energy generation; industrial gas production and sale; pellets; iron and magnesite ores; refractory; trading; recycling; special purpose business; and commercial activities. In addition, the company offers after-sales, laboratory and calibration, steel service center, and port services; and management and consulting services. Further, it exports its products. The company serves the automotive, white goods, pipe profile, rolling mill, general manufacturing, electrical electronics, machinery, energy, heating equipment, shipbuilding, defense, packaging, and renewable energy industries. Eregli Demir ve Çelik Fabrikalari T.A.S. was founded in 1960 and is headquartered in Istanbul, Turkey.
Sector:Basic Materials
Industry:Steel
Address:Barbaros Mahallesi Ardiç Sokak No: 6, Istanbul, Turkey, 34746
Website:https://www.erdemir.com.tr
ISIN:US29482K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.19
DivYield:0.05
Div/Share:0.25
Price to Book:0.62
Price to Sales:0.02
EBITDA:14.609B
Shares:672.19M
Market Cap:3.267B

TECHNICAL INDICATORS

MA5:4.87
MA10:4.85
MA20:5.09
MA50:5.05
MA100:4.62
MA200:5.06
STO9:50.00
STO14:2.19
RSI14:54.01
WPR14:-97.81
ATR:0.30
Week High:4.90
Week Low:4.86
Month High:7.10
Month Low:4.52
Year High:8.57
Year Low:3.80
Volatility:149.07

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.05
15 Apr 2024$0.07