EODData

FRA, EDVA: EREGLI DEM CEL FABR DL1

04 Sep 2026
LAST:

7.200

CHANGE:
 0.05
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
7.250
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.2007.2007.2007.2000
03 Sep 267.2507.2507.2507.2500
02 Sep 267.2507.2507.2507.2500
31 Aug 267.2507.2507.2507.2500
28 Aug 267.2007.2007.2007.2000
27 Aug 267.2009.2007.2009.20030
26 Aug 267.2007.7507.2007.7506
25 Aug 267.3007.8007.3007.800200
24 Aug 267.2007.2007.2007.2000
21 Aug 267.1507.1507.1507.1500

PROFILE

Name:EREGLI DEM CEL FABR DL1
About:Eregli Demir ve Çelik Fabrikalari T.A.S., together with its subsidiaries, produces and sells iron and steel rolled products, alloyed and non-alloyed iron, steel and pig iron castings, cast and pressed steel, coke, and by-products in Turkey and internationally. The company offers flat steel products, including hot and cold rolled flat steel, plate, tin, chrome, and galvanized coated sheets. It also engages in the production of integrated, electrical, and siliceous steel; renewable energy generation; industrial gas production and sale; pellets; iron and magnesite ores; refractory; trading; recycling; special purpose business; and commercial activities. In addition, the company offers after-sales, laboratory and calibration, steel service center, and port services; and management and consulting services. Further, it exports its products. The company serves the automotive, white goods, pipe profile, rolling mill, general manufacturing, electrical electronics, machinery, energy, heating equipment, shipbuilding, defense, packaging, and renewable energy industries. Eregli Demir ve Çelik Fabrikalari T.A.S. was founded in 1960 and is headquartered in Istanbul, Turkey.
Sector:Basic Materials
Industry:Steel
Address:Barbaros Mahallesi Ardiç Sokak No: 6, Istanbul, Turkey, 34746
Website:https://www.erdemir.com.tr
ISIN:US29482K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.07 
PEG Ratio:-0.47 
Price to Sales:0.02 
Price to Book:0.12 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:0.25 
Revenue:4.106B 
EBITDA:374.32M 
Shares:672.19M 
Market Cap:4.84B 

TECHNICAL INDICATORS

MA5:7.230.4%
MA10:7.534.5%
MA20:7.534.6%
MA50:7.342.0%
MA100:6.3014.3%
MA200:5.5529.8%
STO14:2.44 
RSI14:49.00
WPR14:-97.56 
MTM14:-0.05
ROC14:-0.01 
ATR:0.44 
Week High:7.250.7%
Week Low:7.200.0%
Month High:9.3029.2%
Month Low:7.1529.8%
Year High:9.3529.9%
Year Low:3.9084.6%
Volatility:98.55 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.05
15 Apr 2024$0.07