EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDW: EDP Renováveis S.A

02 Oct 2025
LAST:

11.78

CHANGE:
 0.59		OPEN:
11.78		HIGH:
11.78		ASK:
0.00		VOLUME:
19
CHG(%):
5.27		PREV:
11.19		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.7811.7811.7811.7819
01 Oct 2511.1911.1911.1911.190
30 Sep 2511.3411.3411.3411.340
29 Sep 2511.3911.3911.3911.3919
26 Sep 2511.3211.3211.2011.2019
25 Sep 2511.2711.2711.2711.27292
24 Sep 2510.5911.0010.5911.00500
23 Sep 2510.2310.6010.2310.60160
22 Sep 2510.2810.2810.1610.222.4K
19 Sep 259.8410.059.8410.051.1K

COMPANY PROFILE

Name:EDP Renováveis S.A
About:EDP Renováveis, S.A., a renewable energy company, plans, constructs, operates, and maintains electricity generating power stations using renewable energy sources in the Europe, North America, South America, and Asia Pacific. The company operates wind and solar farms. The company operates wind and solar farms. As of December 31, 2024, it had an installed capacity of 8, 422 megawatts in the United States; 130 megawatts in Canada; 496 megawatts in Mexico;2,335 megawatts in Spain; 1,413 megawatts in Portugal; 1,169 megawatts in Brazil; 621 megawatts in Poland; 570 megawatts in Romania; 496 megawatts in Mexico; 130 megawatts in Canada; 509 megawatts in Italy; 74 megawatts in Hungary; 402 megawatts in Vietnam; 363 megawatts in Singapore; 280 megawatts in France; 280 megawatts in France;83 megawatts in Chile; 150 megawatts in Greece;11 megawatts in Belgium; 49 megawatts in the Netherlands; 7 megawatts in Thailand; 257 megawatts in rest of APAC and 5 megawatts in the United Kingdom. EDP Renováveis, S.A. was incorporated in 2007 and is headquartered in Madrid, Spain. EDP Renováveis, S.A. is a subsidiary of EDP, S.A.
Sector:Utilities
Address:Parque Empresarial ADEQUA, Madrid, Spain, 28050
Website:https://www.edpr.com
ISIN:ES0127797019
LEI:529900MUFAH07Q1TAX06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.38
MA10:11.00
MA20:10.50
MA50:10.27
MA100:9.92
MA200:9.25
STO9:100.00
STO14:100.00
RSI14:84.89
MTM14:1.86
ROC14:0.19
ATR:0.21
Week High:11.78
Week Low:11.19
Month High:11.78
Month Low:9.79
Year High:15.35
Year Low:6.79

RECENT SPLITS

Date Ratio
02 May 202464-63
09 May 202376-75

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.08
02 May 2024$0.20
09 May 2023$0.23
27 Apr 2022$0.09
10 May 2021$0.08
22 Apr 2020$0.08
08 May 2019$0.07
30 Apr 2018$0.06
04 May 2017$0.05
13 May 2016$0.05