EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDW0: EDP RENOVAV. ADR /2 EO 5

22 Aug 2025
LAST:

25.12

CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.12		LOW:
25.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2525.1225.1225.1225.120
21 Aug 2525.1225.1225.1225.120
20 Aug 2525.1225.1225.1225.120
19 Aug 2525.1225.1225.1225.120
18 Aug 2525.1225.1225.1225.120
15 Aug 2525.1225.1225.1225.120
14 Aug 2525.1225.1225.1225.120
13 Aug 2525.1225.1225.1225.120
12 Aug 2525.1225.1225.1225.120
11 Aug 2525.1225.1225.1225.120

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:25.12
MA10:25.12
MA20:25.12
MA50:25.09
MA100:25.20
MA200:25.44
STO14:44.30
RSI14:54.44
WPR14:-55.70
MTM14:0.13
ROC14:0.01
ATR:0.04
Week High:25.12
Week Low:25.12
Month High:25.32
Month Low:24.97
Year High:31.51
Year Low:24.87
Volatility:8.22

RECENT SPLITS

Date Ratio
28 Apr 20251.011111-1
17 May 202464-63
17 May 20231.013333-1