EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

08 Jul 2026
LAST:

1.874

CHANGE:
 0.01		OPEN:
1.860		HIGH:
1.874		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
1.868		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.8601.8741.8601.8740
07 Jul 261.8681.8681.8681.8680
06 Jul 261.8601.8681.8601.8680
03 Jul 261.8321.8601.8321.8600
02 Jul 261.8301.8301.8301.8300
30 Jun 261.8341.8341.8341.8340
29 Jun 261.8441.8441.8341.8340
25 Jun 261.8421.8421.8421.8420
24 Jun 261.8501.8501.8501.8500
23 Jun 261.8661.8661.8661.8660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Sales:0.73 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:15.387B 
EBITDA:1.434B 

TECHNICAL INDICATORS

MA5:1.860.8%
MA10:1.851.2%
MA20:1.870.2%
MA50:1.954.2%
MA100:2.069.7%
STO9:100.00 
STO14:52.38
RSI14:46.15
WPR14:-47.62
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:1.870.0%
Week Low:1.832.4%
Month High:1.922.5%
Month Low:1.83
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09