EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

20 Oct 2026
LAST:

1.766

CHANGE:
 0.00		OPEN:
1.766		HIGH:
1.766		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.766		LOW:
1.766		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.7661.7661.7661.7660
19 Oct 261.7761.7761.7661.7660
16 Oct 261.7761.7761.7761.7760
15 Oct 261.8161.8161.8161.8160
13 Oct 261.7921.7921.7921.7920
12 Oct 261.8201.8201.7921.7920
09 Oct 261.7701.7701.7701.7700
08 Oct 261.7941.7941.7941.7940
07 Oct 261.8241.8241.8241.8240
06 Oct 261.8021.8021.8021.8020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
PEG Ratio:-0.87 
Price to Sales:0.51 
Price to Book:1.35 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:17.252B 
EBITDA:1.791B 

TECHNICAL INDICATORS

MA5:1.781.0%
MA10:1.791.3%
MA20:1.822.8%
MA50:1.844.0%
MA100:1.865.3%
RSI14:30.36 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.822.8%
Week Low:1.770.0%
Month High:1.886.5%
Month Low:1.77
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09