EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

03 Sep 2026
LAST:

1.822

CHANGE:
 0.00		OPEN:
1.822		HIGH:
1.822		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
1.820		LOW:
1.822		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.8221.8221.8221.8220
02 Sep 261.8201.8201.8201.8200
31 Aug 261.8361.8361.8301.8300
28 Aug 261.8601.8601.8361.8360
27 Aug 261.8581.8601.8581.8600
26 Aug 261.8421.8421.8421.8420
25 Aug 261.8501.8501.8501.8500
24 Aug 261.8341.8341.8341.8340
21 Aug 261.8501.8501.8341.8340
20 Aug 261.8401.8401.8401.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.33 
PEG Ratio:-0.87 
Price to Sales:0.52 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:17.252B 
EBITDA:1.791B 

TECHNICAL INDICATORS

MA5:1.830.6%
MA10:1.840.8%
MA20:1.851.4%
MA50:1.862.0%
MA100:1.946.5%
STO9:5.00 
STO14:2.63 
RSI14:41.12
WPR14:-97.37 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.862.1%
Week Low:1.820.1%
Month High:1.904.1%
Month Low:1.82
Volatility:25.13 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09