EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

11 May 2026
LAST:

2.040

CHANGE:
 0.01		OPEN:
2.035		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
2.035		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.0352.0402.0352.0400
08 May 262.0702.0702.0352.0350
06 May 262.1102.1102.1102.1100
05 May 262.1102.1102.1102.1100
04 May 262.1202.1202.1102.1101.3K
30 Apr 262.1102.1202.1102.1200
29 Apr 262.1102.1102.1102.1100
28 Apr 262.0902.1102.0902.1100
27 Apr 262.1252.1252.0902.0900
24 Apr 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Sales:0.73 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:15.387B 
EBITDA:1.434B 

TECHNICAL INDICATORS

MA5:2.082.0%
MA10:2.102.7%
MA20:2.113.5%
MA50:2.124.1%
STO9:5.56 
STO14:5.56 
RSI14:26.47 
WPR14:-94.12 
MTM14:-0.08
ROC14:-0.04 
ATR:0.01 
Week High:2.123.9%
Week Low:2.040.2%
Month High:2.176.4%
Month Low:2.04
Volatility:14.50 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09