EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDXR: Edison S.p.A.

16 Jan 2026
LAST:

2.330

CHANGE:
 0.00		OPEN:
2.330		HIGH:
2.330		ASK:
0.000		VOLUME:
864
CHG(%):
0.00		PREV:
2.330		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.3302.3302.3302.330864
15 Jan 262.3352.3352.3302.330864
14 Jan 262.3002.3352.3002.335864
13 Jan 262.2902.3002.2902.300864
12 Jan 262.3002.3002.2902.290864
09 Jan 262.3002.3002.3002.300864
08 Jan 262.2802.3002.2802.300864
07 Jan 262.2852.2852.2802.280864
06 Jan 262.2702.2852.2702.2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Sales:0.73 
Price to Book:1.68 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:15.387B 
EBITDA:1.434B 

TECHNICAL INDICATORS

MA5:2.320.6%
MA10:2.301.2%
Week High:2.340.2%
Week Low:2.291.7%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.09