EODData

MEMBERSHIP REGISTER LOG IN

FRA, EE1: Lake Winn Resources Corp

26 Mar 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0420		ASK:
0.0000		VOLUME:
240
CHG(%):
7.69		PREV:
0.0390		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03200.04200.03200.0420240
25 Mar 260.03200.03900.03200.0390240
24 Mar 260.03500.03500.03500.0350240
23 Mar 260.03550.03550.03550.0355240
20 Mar 260.03550.03550.03550.0355240
19 Mar 260.03900.03900.03900.03900
18 Mar 260.03850.04550.03850.04550
17 Mar 260.03900.04550.03900.04550
16 Mar 260.03600.03600.03600.03600
13 Mar 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Book:-0.13 
Return on Assets:-1.82 
Return on Equity:1.00 

TECHNICAL INDICATORS

MA5:0.0412.3%
MA10:0.048.0%
MA20:0.043.8%
MA50:0.0510.0%
STO9:66.67
STO14:50.00
RSI14:43.52
WPR14:-50.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0331.3%
Month High:0.0636.9%
Month Low:0.03
Volatility:76.42 

RECENT SPLITS

Date Ratio
21 Oct 20241-10
14 Sep 20201-10