EODData

MEMBERSHIP REGISTER LOG IN

FRA, EE1: Lake Winn Resources Corp

20 Oct 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0265		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.01650.02650.01650.02650
19 Oct 260.01650.02650.01650.02650
16 Oct 260.01650.01650.01650.01650
15 Oct 260.01650.02350.01650.02350
13 Oct 260.01650.02350.01650.02350
12 Oct 260.01500.01500.01500.01500
09 Oct 260.01650.02300.01650.02300
08 Oct 260.01650.01650.01650.01650
07 Oct 260.01650.02300.01650.02300
06 Oct 260.01650.02600.01650.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:0.00 
Price to Book:-0.44 
Return on Assets:-2.69 
Return on Equity:0.40 

TECHNICAL INDICATORS

MA5:0.0213.7%
MA10:0.0220.5%
MA20:0.0217.3%
MA50:0.0217.8%
MA100:0.0221.6%
STO9:100.00 
STO14:100.00 
RSI14:52.67
MTM14:0.00
ROC14:0.15 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0260.6%
Month High:0.030.0%
Month Low:0.02

RECENT SPLITS

Date Ratio
21 Oct 20241-10
14 Sep 20201-10