EODData

FRA, EE1: Lake Winn Resources Corp

15 Jan 2026
LAST:

0.0160

CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
225
CHG(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.01600.01600.01600.0160225
14 Jan 260.01600.01600.01600.0160225
13 Jan 260.01600.01600.01600.0160225
12 Jan 260.01900.01900.01900.0190225
09 Jan 260.01600.01600.01600.0160225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Book:-0.13 
Return on Assets:-1.82 
Return on Equity:1.00 

TECHNICAL INDICATORS

MA5:0.023.8%
Week High:0.0375.0%
Week Low:0.020.0%

RECENT SPLITS

Date Ratio
21 Oct 20241-10
14 Sep 20201-10