EODData

MEMBERSHIP REGISTER LOG IN

FRA, EE1: Lake Winn Resources Corp

11 May 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0255		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.02550.02550.02550.02550
08 May 260.02550.02550.02550.02550
06 May 260.02900.03850.02900.03850
05 May 260.03200.03200.03200.03200
04 May 260.02900.03900.02900.039074
30 Apr 260.02900.02900.02900.02900
29 Apr 260.03200.03200.03200.03200
28 Apr 260.03500.04200.03500.04200
27 Apr 260.03500.04200.03500.04200
24 Apr 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Book:-0.13 
Return on Assets:-1.82 
Return on Equity:1.00 

TECHNICAL INDICATORS

MA5:0.0325.9%
MA10:0.0333.3%
MA20:0.0440.4%
MA50:0.0454.5%
RSI14:38.41 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.43 
ATR:0.01 
Week High:0.0452.9%
Week Low:0.030.0%
Month High:0.0474.5%
Month Low:0.03
Volatility:119.94 

RECENT SPLITS

Date Ratio
21 Oct 20241-10
14 Sep 20201-10