EODData

MEMBERSHIP REGISTER LOG IN

FRA, EE5: EL.EN. S.P.A.

02 Oct 2025
LAST:

11.29

CHANGE:
 0.08		OPEN:
11.24		HIGH:
11.29		ASK:
0.00		VOLUME:
50
CHG(%):
0.71		PREV:
11.21		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.2411.2911.2411.2950
01 Oct 2511.2111.2111.2111.210
30 Sep 2511.0211.0211.0211.020
29 Sep 2510.8010.8010.8010.8050
26 Sep 2510.8110.8110.8110.8150
25 Sep 2511.0311.0311.0311.0350
24 Sep 2511.2711.2711.2711.2750
23 Sep 2511.3111.3111.3111.3150
22 Sep 2511.4711.4711.4711.4750
19 Sep 2511.1611.1611.1611.1650

COMPANY PROFILE

Name:EL.EN. S.P.A.
About:EL.En. S.p.A. engages in the research, development, production, sale, and distribution of laser solutions in Italy, rest of Europe, and internationally. The company offers lasers for medical fields, including dermatology, surgery, aesthetics, physiotherapy, dentistry, urology, and gynecology; industrial fields, such as cutting, marking, and welding of metals, wood, plastics, and glass, as well as decoration of leather, paper, cardboard, and fabrics; and laser technology for the conservative restoration of artworks. It also provides other technologies comprising microwaves, electromagnetic fields, and radio frequencies. The company was founded in 1981 and is headquartered in Calenzano, Italy.
Sector:Healthcare
Address:Via Baldanzese, 17, Calenzano, FI, Italy, 50041
Website:https://elengroup.com
ISIN:IT0005453250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.00
DivYield:0.02
Div/Share:0.22
Price to Book:2.27
Price to Sales:1.62
EBITDA:85.96M
Shares:80.04M
Market Cap:903.66M

TECHNICAL INDICATORS

MA5:11.03
MA10:11.14
MA20:11.20
MA50:11.53
MA100:11.19
MA200:10.58
STO9:73.13
STO14:73.13
RSI14:57.53
WPR14:-26.87
MTM14:0.36
ROC14:0.03
ATR:0.13
Week High:11.29
Week Low:10.80
Month High:11.76
Month Low:10.80
Year High:12.38
Year Low:7.28
Volatility:3.76

RECENT SPLITS

Date Ratio
02 Aug 20214-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.22
20 May 2024$0.20
29 May 2023$0.22
23 May 2022$0.20
26 May 2021$0.35
25 May 2021$0.10
25 May 2020$0.40
27 May 2019$0.10