EODData

FRA, EE9: The Star Entertainment Group Limited

19 Jan 2026
LAST:

0.0885

CHANGE:
 0.00
OPEN:
0.0885
HIGH:
0.0885
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
0.56
PREV:
0.0890
LOW:
0.0885
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.08850.08850.08850.08851.0K
16 Jan 260.08900.08900.08900.08901.0K
15 Jan 260.08250.08250.08250.08251.0K
14 Jan 260.08550.08550.08550.08551.0K
13 Jan 260.08550.08550.08550.08551.0K
12 Jan 260.08250.08250.08250.08251.0K
09 Jan 260.08250.08250.08250.08251.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.36 
Price to Book:0.70 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.67 
Revenue:777.16M 
EBITDA:47.64M 

TECHNICAL INDICATORS

MA5:0.092.7%
MA10:0.0815.8%
Week High:0.090.6%
Week Low:0.087.3%

RECENT DIVIDENDS

Date Amount
25 Feb 2020$0.05
21 Aug 2019$0.05
26 Feb 2019$0.05
29 Aug 2018$0.06
21 Feb 2018$0.04
28 Aug 2017$0.04
21 Feb 2017$0.05
31 Aug 2016$0.05
19 Feb 2016$0.04
17 Aug 2015$0.03