EODData

MEMBERSHIP REGISTER LOG IN

FRA, EE9: The Star Entertainment Group Limited

01 Apr 2026
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
8.93		PREV:
0.0560		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.06100.06100.06100.06100
31 Mar 260.05600.05600.05600.05600
30 Mar 260.05850.05850.05850.05850
27 Mar 260.06350.06350.06350.06350
26 Mar 260.06350.06350.06350.06351.0K
25 Mar 260.06000.06000.06000.06001.0K
24 Mar 260.06100.06100.06100.06101.0K
23 Mar 260.05750.05750.05750.05751.0K
20 Mar 260.06500.06500.06500.06501.0K
19 Mar 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.36 
Price to Book:0.70 
Profit Margin:-0.31 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.67 
Revenue:777.16M 
EBITDA:47.64M 

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.060.7%
MA20:0.061.5%
MA50:0.079.2%
STO9:55.56
STO14:52.63
RSI14:48.39
WPR14:-47.37
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.064.1%
Week Low:0.068.9%
Month High:0.077.4%
Month Low:0.06
Volatility:32.53 

RECENT DIVIDENDS

Date Amount
25 Feb 2020$0.05
21 Aug 2019$0.05
26 Feb 2019$0.05
29 Aug 2018$0.06
21 Feb 2018$0.04
28 Aug 2017$0.04
21 Feb 2017$0.05
31 Aug 2016$0.05
19 Feb 2016$0.04
17 Aug 2015$0.03