FRA, EEAA End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.121	CHANGE: 0.02	OPEN: 9.121	HIGH: 9.121	ASK: 0.000	VOLUME: 0
LAST: 9.121	CHG(%): 0.24	PREV: 9.143	LOW: 9.121	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	9.121	9.121	9.121	9.121
01 Oct 25	9.143	9.143	9.143	9.143
30 Sep 25	9.059	9.059	9.053	9.053
29 Sep 25	8.963	8.963	8.963	8.963
26 Sep 25	8.987	8.987	8.987	8.987
25 Sep 25	8.987	8.987	8.987	8.987
24 Sep 25	9.036	9.036	9.036	9.036
23 Sep 25	9.001	9.069	9.001	9.069
22 Sep 25	9.060	9.060	9.049	9.049
19 Sep 25	9.034	9.034	9.034	9.034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.121