EODData

FRA, EEAA: BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped

04 Sep 2026
LAST:

8.776

CHANGE:
 0.11
OPEN:
8.765
HIGH:
8.776
ASK:
0.000
VOLUME:
0
CHG(%):
1.32
PREV:
8.662
LOW:
8.765
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7658.7768.7658.7760
03 Sep 268.6758.6758.6628.6620
02 Sep 268.7518.7518.6988.6980
31 Aug 268.7788.8748.7788.7780
28 Aug 268.9178.9178.9028.9020
27 Aug 268.9548.9548.9298.9290
26 Aug 269.0259.0259.0259.0250
25 Aug 269.0489.0489.0489.0480
24 Aug 269.0119.0119.0119.0110
21 Aug 269.0419.0419.0419.0410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.891.3%
MA20:9.032.8%
MA50:9.134.1%
MA100:9.134.0%
MA200:9.103.6%
STO9:29.53
STO14:26.15
RSI14:28.01 
WPR14:-73.85
MTM14:-0.32
ROC14:-0.04 
ATR:0.06 
Week High:8.921.6%
Week Low:8.661.3%
Month High:9.427.3%
Month Low:8.663.6%
Year High:10.0013.9%
Year Low:8.345.2%
Volatility:5.89