FRA, EEAA End of Day and Historical Stock Data [BNP Paribas Easy

03 Jul 2026

LAST: 9.349	CHANGE: 0.16	OPEN: 9.359	HIGH: 9.359	ASK: 0.000	VOLUME: 0
LAST: 9.349	CHG(%): 1.77	PREV: 9.186	LOW: 9.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	9.359	9.359	9.349	9.349	0
02 Jul 26	9.186	9.186	9.186	9.186	122
30 Jun 26	9.219	9.219	9.219	9.219	0
29 Jun 26	9.286	9.286	9.286	9.286	0
25 Jun 26	9.177	9.192	9.177	9.192	0
24 Jun 26	8.959	8.959	8.959	8.959	0
23 Jun 26	9.025	9.025	9.025	9.025	0
22 Jun 26	8.973	8.990	8.973	8.990	0
19 Jun 26	8.960	8.979	8.960	8.979	0
18 Jun 26	9.002	9.002	9.002	9.002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.349