EODData

FRA, EEAA: BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped

14 Jan 2026
LAST:

9.142

CHANGE:
 0.01
OPEN:
9.129
HIGH:
9.142
ASK:
0.000
VOLUME:
0
CHG(%):
0.08
PREV:
9.149
LOW:
9.128
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.1299.1429.1289.1420
13 Jan 269.1499.1499.1499.1490
12 Jan 269.1749.1769.1749.1760
08 Jan 269.2149.2149.2149.2140
07 Jan 268.9548.9548.9548.9540
06 Jan 268.9298.9298.9168.9160
05 Jan 268.8328.8358.8328.8350
02 Jan 268.9098.9218.9098.9210
30 Dec 258.9078.9418.9078.9410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.130.2%
MA10:9.011.5%
MA20:8.902.8%
MA50:9.001.6%
MA100:9.120.2%
MA200:8.922.5%
STO9:81.00 
STO14:81.91 
RSI14:71.08 
WPR14:-18.09 
MTM14:0.31
ROC14:0.04 
ATR:0.06 
Week High:9.210.8%
Week Low:8.952.1%
Month High:9.210.8%
Month Low:8.732.5%
Year High:9.564.6%
Year Low:7.4922.1%
Volatility:6.42