EODData

FRA, EED5: Enea AB (publ)

15 Jan 2026
LAST:

7.560

CHANGE:
 0.14
OPEN:
7.420
HIGH:
7.560
ASK:
0.000
VOLUME:
20
CHG(%):
1.89
PREV:
7.420
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.4207.5607.4207.56020
14 Jan 267.4207.4207.4207.4200
13 Jan 267.4707.4707.4707.4700
12 Jan 267.5507.5507.5507.5500
09 Jan 267.3207.3207.3207.3200
08 Jan 267.3407.3407.3407.3400
07 Jan 267.2107.2107.2107.2100
06 Jan 267.2207.2207.2207.2200
05 Jan 266.9106.9106.9106.9100
02 Jan 266.7206.8906.7106.89061

PROFILE

Name:Enea AB (publ)
About:Enea AB (publ) provides software products for telecom and cybersecurity industries worldwide. The company offers Messaging Security, a real-time messaging traffic analysis and network protection; Signaling Security, a discovery and defence from threats; Stratum, a resilient and distributed network data layer; Structured Data, which creates, stores, and distributes user and device data; Unstructured Data, which create, store, and share any 5G function and data object; Enea Access Manager, a cloud-native AAA server; Enea Policy Manager that provides the PCRF and PCF functions; Dual Mode 5G adds value to user generated data flows; TCP Acceleration, which optimize TCP flows; Network Traffic Classification & DPI, which monetize and scale secure data access; Encrypted Video Optimization helps reduce mobile data traffic; RAN Congestion Management boosts Radio Access Network (RAN); Data Traffic Filtering, a powerful, flexible, real-time content control for mobile networks; Virtual Load Balancer, enhances the data flows in your telecom network; and HTTPS Header Enrichment, which secure connectivity management for encrypted traffic. It also provides Embedded DPI & Traffic Intelligence, a software to enhance their solutions with accurate, real-time network traffic visibility; Qosmos ixEngine, a software development kit; Qosmos TD SDK, an IDS-based threat detection software; and Qosmos Probe, a cyber sensor; Enea Aptilo Service Management Platform, a system for managing large-scale Wi-Fi services; Enea Aptilo SMP-S; IoT Solutions, an IoT connectivity and security solutions; and IoT CCS, a programmble layer for cellular IoT connectivity control, security and automation. In addition, it offers Enea OSE, an operating system; Enea Linux, a commercial grade Linux; Enea OSEck, a memory constrained application; Enea Polyhedra, a database management system, and Enea Netbricks, a collection of portable protocol. The company was founded in 1968 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Jan Stenbecks Torg 17, Stockholm, Sweden, 164 21
Website:https://www.enea.com
ISIN:SE0009697220
LEI:549300UNMLWLG6B2R803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.63 
PEG Ratio:-0.07 
Price to Sales:1.42 
Price to Book:0.07 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:85.18M 
EBITDA:36.01M 
Shares:19.33M 
Market Cap:146.15M 

TECHNICAL INDICATORS

MA5:7.461.3%
MA10:7.293.7%
MA20:6.7312.4%
MA50:6.4517.2%
MA100:6.6114.4%
MA200:6.5715.0%
STO9:100.00 
STO14:100.00 
RSI14:88.24 
MTM14:1.37
ROC14:0.22 
ATR:0.13 
Week High:7.560.0%
Week Low:7.323.3%
Month High:7.560.0%
Month Low:5.9515.0%
Year High:9.1420.9%
Year Low:5.5436.4%
Volatility:3.96 

RECENT SPLITS

Date Ratio
30 May 20080.05-1
28 Jun 200025-0.05

RECENT DIVIDENDS

Date Amount
11 Apr 2013$0.36
08 Apr 2011$0.55
20 Apr 2010$0.15
07 May 2001$0.05