EODData

FRA, EED5: Enea AB (publ)

02 Oct 2025
LAST:

6.680

CHANGE:
 0.14
OPEN:
6.680
HIGH:
6.680
ASK:
0.000
VOLUME:
0
CHG(%):
2.14
PREV:
6.540
LOW:
6.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.6806.6806.6806.6800
01 Oct 256.5406.5406.5406.5400
30 Sep 256.6806.6806.6806.6800
29 Sep 256.6706.6706.6706.6700
26 Sep 256.6206.6206.6206.6200
25 Sep 256.6506.6506.6506.6500
23 Sep 256.8306.8306.8306.8300
22 Sep 256.7806.7806.7806.7800
19 Sep 256.7606.7606.7606.7600
18 Sep 256.6406.6406.6406.6400

COMPANY PROFILE

Name:Enea AB (publ)
About:Enea AB (publ) provides software products for telecom and cybersecurity industries worldwide. The company offers Messaging Security, a real-time messaging traffic analysis and network protection; Signaling Security, a discovery and defence from threats; Stratum, a resilient and distributed network data layer; Structured Data, which creates, stores, and distributes user and device data; Unstructured Data, which create, store, and share any 5G function and data object; Enea Access Manager, a cloud-native AAA server; Enea Policy Manager that provides the PCRF and PCF functions; Dual Mode 5G adds value to user generated data flows; TCP Acceleration, which optimize TCP flows; Network Traffic Classification & DPI, which monetize and scale secure data access; Encrypted Video Optimization helps reduce mobile data traffic; RAN Congestion Management boosts Radio Access Network (RAN); Data Traffic Filtering, a powerful, flexible, real-time content control for mobile networks; Virtual Load Balancer, enhances the data flows in your telecom network; and HTTPS Header Enrichment, which secure connectivity management for encrypted traffic. It also provides Embedded DPI & Traffic Intelligence, a software to enhance their solutions with accurate, real-time network traffic visibility; Qosmos ixEngine, a software development kit; Qosmos TD SDK, an IDS-based threat detection software; and Qosmos Probe, a cyber sensor; Enea Aptilo Service Management Platform, a system for managing large-scale Wi-Fi services; Enea Aptilo SMP-S; IoT Solutions, an IoT connectivity and security solutions; and IoT CCS, a programmble layer for cellular IoT connectivity control, security and automation. In addition, it offers Enea OSE, an operating system; Enea Linux, a commercial grade Linux; Enea OSEck, a memory constrained application; Enea Polyhedra, a database management system, and Enea Netbricks, a collection of portable protocol. The company was founded in 1968 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Jan Stenbecks Torg 17, Stockholm, Sweden, 164 21
Website:https://www.enea.com
ISIN:SE0009697220
LEI:549300UNMLWLG6B2R803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.88
Price to Book:0.87
Price to Sales:0.15
EBITDA:242.26M
Shares:19.33M
Market Cap:129.14M

TECHNICAL INDICATORS

MA5:6.64
MA10:6.69
MA20:6.72
MA50:6.73
MA100:6.41
MA200:7.20
STO9:48.28
STO14:48.28
RSI14:45.45
WPR14:-51.72
MTM14:-0.09
ROC14:-0.01
ATR:0.07
Week High:6.68
Week Low:6.54
Month High:6.87
Month Low:6.54
Year High:9.27
Year Low:5.54
Volatility:3.34

RECENT SPLITS

Date Ratio
30 May 20080.05-1
28 Jun 200025-0.05

RECENT DIVIDENDS

Date Amount
11 Apr 2013$0.36
08 Apr 2011$0.55
20 Apr 2010$0.15
07 May 2001$0.05