EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

21 Jan 2026
LAST:

14.98

CHANGE:
 0.01		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
150
CHG(%):
0.04		PREV:
14.98		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2614.9814.9814.9814.98150
20 Jan 2614.7614.9814.7614.98150
19 Jan 2614.7614.7614.7614.76904
16 Jan 2615.0115.0115.0115.01904
15 Jan 2614.6214.6214.6214.62904
14 Jan 2614.8814.8814.8814.88904
13 Jan 2615.1815.1815.1815.18904
12 Jan 2615.0515.0515.0515.05904
09 Jan 2614.9114.9114.9114.91904
08 Jan 2615.1215.1215.1215.12904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:14.870.7%
MA10:14.950.2%
MA20:14.850.9%
MA50:14.195.6%
MA100:13.768.9%
MA200:13.4111.7%
STO9:64.18
STO14:64.18
RSI14:51.74
WPR14:-35.82
MTM14:0.08
ROC14:0.01 
ATR:0.20 
Week High:15.010.2%
Week Low:14.622.5%
Month High:15.181.3%
Month Low:14.1511.7%
Year High:15.473.3%
Year Low:10.3245.2%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72