EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

25 Mar 2026
LAST:

14.75

CHANGE:
 0.37		OPEN:
14.75		HIGH:
14.75		ASK:
0.00		VOLUME:
100
CHG(%):
2.43		PREV:
15.12		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2614.7514.7514.7514.75100
24 Mar 2614.3815.1214.3815.12100
23 Mar 2614.3815.1214.3815.12100
20 Mar 2614.9714.9914.9514.99700
19 Mar 2615.2715.2715.2715.2711
18 Mar 2615.5715.5715.5715.5711
17 Mar 2615.5715.5715.5715.5711
16 Mar 2614.9114.9114.9114.910
13 Mar 2615.7015.7015.7015.7044
12 Mar 2615.5015.5015.5015.5044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:15.052.0%
MA10:15.253.4%
MA20:15.515.2%
MA50:15.666.2%
MA100:14.820.5%
MA200:14.064.9%
RSI14:33.54 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.06 
ATR:0.36 
Week High:15.575.6%
Week Low:14.382.6%
Month High:16.4011.2%
Month Low:14.384.9%
Year High:16.8914.5%
Year Low:10.3243.0%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72