EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

20 Oct 2026
LAST:

16.51

CHANGE:
 0.02		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.53		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2616.5116.5116.5116.510
19 Oct 2616.5316.5316.5316.530
16 Oct 2616.4116.4116.4116.41150
15 Oct 2616.4417.1416.4417.14150
13 Oct 2615.9216.5115.9216.51150
12 Oct 2615.9216.5115.9216.51150
09 Oct 2616.1616.1616.1616.160
08 Oct 2616.3916.3916.3916.390
07 Oct 2616.2816.2816.2816.280
06 Oct 2616.0416.0416.0416.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:0.92 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:16.620.7%
MA10:16.450.4%
MA20:16.470.2%
MA50:16.982.8%
MA100:17.495.9%
MA200:16.741.4%
STO9:36.11
STO14:52.91
RSI14:48.49
WPR14:-47.09
MTM14:0.08
ROC14:0.00 
ATR:0.33 
Week High:17.143.8%
Week Low:15.923.7%
Month High:17.143.8%
Month Low:15.811.4%
Year High:18.6412.9%
Year Low:12.6330.7%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72