FRA, EEE End of Day and Historical Stock Data []

19 Aug 2025

LAST: 14.42	CHANGE: 0.13	OPEN: 14.42	HIGH: 14.42	ASK: 0.00	VOLUME: 80
LAST: 14.42	CHG(%): 0.87	PREV: 14.54	LOW: 14.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	14.42	14.42	14.42	14.42	80
18 Aug 25	14.54	14.54	14.54	14.54	80
15 Aug 25	14.14	14.71	14.14	14.71	80
14 Aug 25	14.11	14.11	14.11	14.11	350
13 Aug 25	14.10	14.10	14.10	14.10	350
12 Aug 25	15.04	15.47	15.04	15.47	350
11 Aug 25	15.04	15.47	15.04	15.47	350
08 Aug 25	13.68	13.68	13.68	13.68	500
07 Aug 25	13.50	13.50	13.50	13.50	0
06 Aug 25	12.86	12.86	12.86	12.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.42