EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEE: CENT.+EAST.EUR.FD DL-001

03 Sep 2026
LAST:

16.89

CHANGE:
 0.22		OPEN:
16.89		HIGH:
16.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
17.11		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2616.8916.8916.8916.890
02 Sep 2616.7917.1116.7917.111.0K
31 Aug 2616.7116.7116.7116.71300
28 Aug 2616.9917.6016.9917.60150
27 Aug 2616.9917.6016.9917.60150
26 Aug 2617.0917.9517.0917.63250
25 Aug 2617.1317.7317.1317.730
24 Aug 2617.2117.2117.2117.210
21 Aug 2617.3117.3117.3117.310
20 Aug 2617.5217.5217.5217.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:0.76 
DivYield:0.03 
Div/Share:0.35 

TECHNICAL INDICATORS

MA5:17.181.8%
MA10:17.332.6%
MA20:17.644.5%
MA50:17.916.1%
MA100:17.664.6%
MA200:16.283.7%
STO9:13.96 
STO14:11.45 
RSI14:27.80 
WPR14:-88.55 
MTM14:-1.33
ROC14:-0.07 
ATR:0.38 
Week High:17.604.2%
Week Low:16.711.0%
Month High:18.348.6%
Month Low:16.713.7%
Year High:18.6410.4%
Year Low:12.5734.4%
Volatility:12.30 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.29
28 Dec 2023$0.28
29 Dec 2022$0.19
29 Dec 2021$0.72