FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

03 Sep 2026

LAST: 6.601	CHANGE: 0.02	OPEN: 6.609	HIGH: 6.609	ASK: 0.000	VOLUME: 0
LAST: 6.601	CHG(%): 0.35	PREV: 6.624	LOW: 6.601	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	6.609	6.609	6.601	6.601
02 Sep 26	6.670	6.670	6.624	6.624
31 Aug 26	6.692	6.758	6.692	6.692
28 Aug 26	6.806	6.806	6.791	6.791
27 Aug 26	6.803	6.805	6.803	6.805
26 Aug 26	6.873	6.873	6.873	6.873
25 Aug 26	6.890	6.890	6.884	6.884
24 Aug 26	6.837	6.837	6.837	6.837
21 Aug 26	6.871	6.871	6.871	6.871
20 Aug 26	6.834	6.847	6.834	6.847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.601