FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

06 Jul 2026

LAST: 6.924	CHANGE: 0.02	OPEN: 6.924	HIGH: 6.924	ASK: 0.000	VOLUME: 0
LAST: 6.924	CHG(%): 0.29	PREV: 6.944	LOW: 6.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	6.924	6.924	6.924	6.924	0
03 Jul 26	6.962	6.962	6.944	6.944	0
02 Jul 26	6.833	6.833	6.833	6.833	2.2K
01 Jul 26	6.776	6.778	6.776	6.778	0
30 Jun 26	6.811	6.811	6.811	6.811	0
29 Jun 26	6.864	6.864	6.864	6.864	0
25 Jun 26	6.804	6.823	6.804	6.823	0
24 Jun 26	6.567	6.567	6.567	6.567	0
23 Jun 26	6.602	6.602	6.602	6.602	0
22 Jun 26	6.550	6.564	6.550	6.564	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.924