FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

26 Mar 2026

LAST: 6.361	CHANGE: 0.08	OPEN: 6.361	HIGH: 6.361	ASK: 0.000	VOLUME: 0
LAST: 6.361	CHG(%): 1.21	PREV: 6.439	LOW: 6.361	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.361	6.361	6.361	6.361
25 Mar 26	6.439	6.439	6.439	6.439
24 Mar 26	6.383	6.383	6.383	6.383
23 Mar 26	6.231	6.231	6.231	6.231
20 Mar 26	6.670	6.670	6.635	6.635
19 Mar 26	6.737	6.737	6.737	6.737
18 Mar 26	6.866	6.866	6.866	6.866
17 Mar 26	6.766	6.901	6.766	6.901
16 Mar 26	6.772	6.772	6.772	6.772
13 Mar 26	6.745	6.753	6.745	6.753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.361