FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

12 May 2026

LAST: 6.617	CHANGE: 0.08	OPEN: 6.617	HIGH: 6.617	ASK: 0.000	VOLUME: 0
LAST: 6.617	CHG(%): 1.18	PREV: 6.696	LOW: 6.617	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.617	6.617	6.617	6.617
11 May 26	6.690	6.696	6.690	6.696
08 May 26	6.671	6.706	6.671	6.706
06 May 26	6.639	6.639	6.639	6.639
05 May 26	6.595	6.595	6.595	6.595
04 May 26	6.711	6.711	6.660	6.660
30 Apr 26	6.687	6.715	6.687	6.715
29 Apr 26	6.680	6.680	6.680	6.680
28 Apr 26	6.750	6.761	6.703	6.703
27 Apr 26	6.789	6.789	6.789	6.789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.617