FRA, EEPG End of Day and Historical Stock Data [BNPP Easy - FTSE EPRA Nareit Developed Europe Ex Uk Green Fund]

19 Jan 2026

LAST: 6.944	CHANGE: 0.07	OPEN: 6.919	HIGH: 6.944	ASK: 0.000	VOLUME: 0
LAST: 6.944	CHG(%): 0.94	PREV: 7.010	LOW: 6.919	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	6.919	6.944	6.919	6.944
16 Jan 26	7.004	7.010	7.004	7.010
15 Jan 26	6.913	6.934	6.913	6.934
14 Jan 26	6.877	6.895	6.876	6.895
13 Jan 26	6.910	6.910	6.910	6.910
12 Jan 26	6.954	6.954	6.920	6.920
09 Jan 26	6.938	6.938	6.935	6.935
08 Jan 26	6.977	6.977	6.977	6.977
07 Jan 26	6.755	6.755	6.755	6.755
06 Jan 26	6.768	6.768	6.756	6.756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.944