FRA, EESM End of Day and Historical Stock Data [BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons]

07 Jul 2026

LAST: 331.4	CHANGE: 0.20	OPEN: 332.1	HIGH: 332.1	ASK: 0.0	VOLUME: 0
LAST: 331.4	CHG(%): 0.06	PREV: 331.6	LOW: 331.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	332.1	332.1	331.4	331.4	0
06 Jul 26	331.6	331.6	331.6	331.6	0
03 Jul 26	332.6	332.6	332.0	332.0	0
02 Jul 26	327.2	327.2	327.2	327.2	8
30 Jun 26	325.0	325.0	325.0	325.0	0
29 Jun 26	324.3	324.3	324.3	324.3	0
25 Jun 26	327.3	327.6	327.3	327.6	0
24 Jun 26	321.8	323.2	321.8	323.2	5
23 Jun 26	322.3	322.3	322.3	322.3	0
22 Jun 26	323.8	324.1	323.8	324.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.4