EODData

MEMBERSHIP REGISTER LOG IN

FRA, EEW: SBI Insurance Group Co. Ltd

21 Jan 2026
LAST:

10.80

CHANGE:
 0.40		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
5.0K
CHG(%):
3.57		PREV:
11.20		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2610.8010.8010.8010.805.0K
19 Jan 2611.2011.2011.2011.205.0K
16 Jan 2611.5011.5011.5011.505.0K
15 Jan 2611.1011.1011.1011.105.0K
14 Jan 2610.7010.8010.7010.805.0K
13 Jan 2610.6010.6010.6010.605.0K
12 Jan 2610.6010.6010.6010.605.0K
09 Jan 2610.6010.6010.6010.605.0K
08 Jan 2610.5010.5010.5010.505.0K
07 Jan 2610.5010.5010.5010.505.0K

PROFILE

Name:SBI Insurance Group Co. Ltd
About:SBI Insurance Group Co., Ltd. provides various insurance products in Japan. It operates through Non-life Insurance Business, Life Insurance Business, and Small-amount Short-term Insurance Business segments. The Non-life Insurance Business segment offers automobile, cancer, and fire insurance. The Life Insurance Business segment offers group credit life, group credit disability, term, disability, and whole life medical insurance. The Small-amount Short-term Insurance Business segment offers death, medical, pet, vehicle, and earthquake compensation insurance, as well as insurance for rental housing and tenants. The company was founded in 2008 and is headquartered in Tokyo, Japan. SBI Insurance Group Co., Ltd. is a subsidiary of SBI Holdings, Inc.
Address:Izumi Garden Tower, Tokyo, Japan, 106-6016
Website:https://www.sbiig.co.jp
ISIN:JP3163420007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Price to Sales:0.00 
Price to Book:1.10 
Profit Margin:0.15 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.44 
DivYield:0.05 
Div/Share:23.00 
Revenue:708.65M 
EBITDA:76.37M 
Shares:24.82M 
Market Cap:268.06M 

TECHNICAL INDICATORS

MA5:11.082.6%
MA10:10.820.2%
MA20:10.880.7%
MA50:10.166.4%
MA100:9.4114.8%
MA200:8.2830.5%
STO9:30.00
STO14:23.08
RSI14:51.22
WPR14:-76.92
ATR:0.36 
Week High:11.506.5%
Week Low:10.700.9%
Month High:11.809.3%
Month Low:10.0030.5%
Year High:11.809.3%
Year Low:5.5495.0%
Volatility:40.30 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
28 Mar 2024$0.10
30 Mar 2023$0.06