EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF3: Eiffage SA

14 Jan 2026
LAST:

120.3

CHANGE:
 1.85		OPEN:
121.9		HIGH:
121.9		ASK:
0.0		VOLUME:
120
CHG(%):
1.51		PREV:
122.2		LOW:
120.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26121.9121.9120.3120.3120
13 Jan 26124.8124.8121.1122.2120
12 Jan 26125.2125.4125.2125.485
09 Jan 26128.2128.2125.5125.558
08 Jan 26127.5128.2127.5128.258
07 Jan 26123.3128.8123.3127.958
06 Jan 26124.5124.5123.5123.585
05 Jan 26122.6124.3122.6124.335
02 Jan 26122.4123.4122.4123.430
30 Dec 25121.2121.2121.1121.130

PROFILE

Name:Eiffage SA
About:Eiffage SA engages in the construction and concessions industries in France, rest of Europe, and internationally. The company operates through Construction, Infrastructure, Energy Systems, and Concessions segments. The Construction segment offers urban development and redevelopment, design-build projects for buildings, property development, and maintenance and facilities management services. The Infrastructure segment undertakes civil engineering, design-build projects for road and rail infrastructure, drainage, earthworks, and metallic construction. The Energy Systems segment designs, constructs, integrates, operates, installs, and maintains energy and telecommunication systems. The Concessions segment engages in the construction and operation of infrastructure under concession and public-private partnership contracts; and development of renewable energies, such as hydro and solar. Eiffage SA was founded in 1844 and is based in Vélizy-Villacoublay, France.
Industry:Engineering & Construction
Address:3-7, place de l?Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.eiffage.com
ISIN:FR0000130452
LEI:969500OQXKE5WDM9M994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Forward P/E:8.48 
Price to Sales:0.47 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:4.70 
Revenue:24.93B 
EBITDA:4.049B 
Shares:96.25M 
Market Cap:11.579B 

TECHNICAL INDICATORS

MA5:124.293.3%
MA10:124.163.2%
MA20:122.782.1%
MA50:117.422.5%
MA100:113.975.6%
MA200:115.873.8%
RSI14:46.72
WPR14:-100.00 
MTM14:-0.55
ROC14:0.00 
ATR:1.65 
Week High:128.757.0%
Week Low:120.300.0%
Month High:128.757.0%
Month Low:120.303.8%
Year High:129.357.5%
Year Low:83.4844.1%
Volatility:5.49 

RECENT SPLITS

Date Ratio
02 May 20062-1
02 May 20053-2
06 May 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2025$4.70
20 May 2024$4.10
15 May 2023$3.60
16 May 2022$3.10
17 May 2021$3.00
18 May 2020$2.80
21 May 2019$2.40
22 May 2018$2.00
15 May 2017$1.50
17 May 2016$1.50