FRA, EF30 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 24.40	CHANGE: 0.20	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 4
LAST: 24.40	CHG(%): 0.83	PREV: 24.20	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.40	24.40	24.40	24.40	4
12 Aug 25	24.20	24.20	24.20	24.20	4
11 Aug 25	24.00	24.00	24.00	24.00	4
08 Aug 25	24.00	24.00	24.00	24.00	4
07 Aug 25	23.40	23.40	23.40	23.40	0
06 Aug 25	23.59	23.59	23.59	23.59	0
05 Aug 25	23.34	23.34	23.34	23.34	0
04 Aug 25	22.82	22.82	22.82	22.82	0
01 Aug 25	23.17	23.17	23.17	23.17	0
31 Jul 25	23.57	23.57	23.57	23.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40