EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF30: EIFFAGE S.A.ADR 1/5/EO 4

06 Feb 2026
LAST:

25.20

CHANGE:
 0.60		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
151
CHG(%):
2.33		PREV:
25.80		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.2025.2025.2025.20151
05 Feb 2625.8025.8025.8025.80151
04 Feb 2625.4025.4025.4025.40151
03 Feb 2625.2025.2025.2025.20151
02 Feb 2624.6024.6024.6024.60151
30 Jan 2624.8024.8024.8024.80151
29 Jan 2625.0025.0025.0025.00151
28 Jan 2625.0025.0025.0025.00151
27 Jan 2624.2024.2024.2024.20151
26 Jan 2624.2024.2024.2024.20151

PROFILE

Name:EIFFAGE S.A.ADR 1/5/EO 4
About:Eiffage SA engages in the construction and concessions industries in France, rest of Europe, and internationally. The company operates through Construction, Infrastructure, Energy Systems, and Concessions segments. The Construction segment offers urban development and redevelopment, design-build projects for buildings, property development, and maintenance and facilities management services. The Infrastructure segment undertakes civil engineering, design-build projects for road and rail infrastructure, drainage, earthworks, and metallic construction. The Energy Systems segment designs, constructs, integrates, operates, installs, and maintains energy and telecommunication systems. The Concessions segment engages in the construction and operation of infrastructure under concession and public-private partnership contracts; and development of renewable energies, such as hydro and solar. Eiffage SA was founded in 1844 and is based in Vélizy-Villacoublay, France.
Industry:Engineering & Construction
Address:3-7, place de l?Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.eiffage.com
ISIN:US2824921074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Forward P/E:8.47 
Price to Sales:0.41 
Price to Book:0.29 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.22 
Div/Share:4.70 
Revenue:24.93B 
EBITDA:4.049B 
Shares:481.26M 
Market Cap:12.128B 

TECHNICAL INDICATORS

MA5:25.240.2%
MA10:24.941.0%
MA20:24.542.7%
MA50:24.303.7%
MA100:23.059.3%
MA200:23.318.1%
STO9:62.50
STO14:70.00
RSI14:72.22 
WPR14:-30.00
MTM14:1.40
ROC14:0.06 
ATR:0.29 
Week High:25.802.4%
Week Low:24.602.4%
Month High:25.802.4%
Month Low:23.408.1%
Year High:25.802.4%
Year Low:17.2246.4%
Volatility:8.96 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.91
16 May 2024$0.76
11 May 2023$0.67
12 May 2022$0.56