EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF30: EIFFAGE S.A.ADR 1/5/EO 4

02 Oct 2025
LAST:

21.80

CHANGE:
 0.20		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
400
CHG(%):
0.93		PREV:
21.60		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.8021.8021.8021.80400
01 Oct 2521.6021.6021.6021.600
30 Sep 2521.8021.8021.8021.800
29 Sep 2521.6021.6021.6021.60400
26 Sep 2521.4021.4021.4021.40400
25 Sep 2521.4021.4021.4021.40400
24 Sep 2521.8021.8021.8021.80400
23 Sep 2521.8021.8021.8021.80400
22 Sep 2522.0022.0022.0022.00400
19 Sep 2522.0022.0022.0022.00400

COMPANY PROFILE

Name:EIFFAGE S.A.ADR 1/5/EO 4
About:Eiffage SA engages in the construction and concessions industries in France, rest of Europe, and internationally. The company operates through Construction, Infrastructure, Energy Systems, and Concessions segments. The Construction segment offers urban development and redevelopment, design-build projects for buildings, property development, and maintenance and facilities management services. The Infrastructure segment undertakes civil engineering, design-build projects for road and rail infrastructure, drainage, earthworks, and metallic construction. The Energy Systems segment designs, constructs, integrates, operates, installs, and maintains energy and telecommunication systems. The Concessions segment engages in the construction and operation of infrastructure under concession and public-private partnership contracts; and development of renewable energies, such as hydro and solar. Eiffage SA was founded in 1844 and is based in Vélizy-Villacoublay, France.
Industry:Engineering & Construction
Address:3-7, place de l?Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.eiffage.com
ISIN:US2824921074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.20
DivYield:0.22
Div/Share:4.70
Price to Book:1.46
Price to Sales:0.40
EBITDA:3.618B
Shares:481.26M
Market Cap:10.491B

TECHNICAL INDICATORS

MA5:21.64
MA10:21.72
MA20:21.82
MA50:22.78
MA100:23.24
MA200:21.37
STO9:66.67
STO14:40.00
RSI14:41.67
WPR14:-60.00
MTM14:-0.40
ROC14:-0.02
ATR:0.17
Week High:21.80
Week Low:21.40
Month High:22.40
Month Low:20.80
Year High:25.39
Year Low:15.75

RECENT DIVIDENDS

Date Amount
20 May 2025$0.91
16 May 2024$0.76
11 May 2023$0.67
12 May 2022$0.56