EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF8: Byhmgard AB (publ)

22 May 2026
LAST:

0.0174

CHANGE:
 0.00		OPEN:
0.0172		HIGH:
0.0174		ASK:
0.0000		VOLUME:
0
CHG(%):
1.16		PREV:
0.0172		LOW:
0.0172		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01720.01740.01720.01740
21 May 260.01640.01720.01640.01720
20 May 260.01580.01640.01580.01640
19 May 260.01600.01600.01600.01600
18 May 260.01500.01600.01500.01600
15 May 260.01560.01560.01500.01500
14 May 260.01560.01560.01560.01560
13 May 260.01420.01420.01420.01420
12 May 260.01420.01420.01420.01420
11 May 260.01500.01500.01420.01420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:5.96 
Price to Book:-0.02 
Profit Margin:0.49 
Operating Margin:-379.71 
Return on Assets:-3.93 
Return on Equity:-292.35 
Revenue:28.4K 
EBITDA:5.4K 

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.0211.5%
MA20:0.0211.5%
MA50:0.0213.7%
STO9:100.00 
STO14:100.00 
RSI14:61.29 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0216.0%
Month High:0.020.0%
Month Low:0.01
Volatility:26.96