EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF8: Byhmgard AB (publ)

03 Sep 2026
LAST:

0.0002

CHANGE:
 0.01		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
0
CHG(%):
97.56		PREV:
0.0082		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.00020.00020.00020.00020
02 Sep 260.00820.00820.00820.00820
31 Aug 260.00800.00820.00800.00820
28 Aug 260.00900.00900.00800.00800
27 Aug 260.00820.00900.00820.00900
26 Aug 260.00840.00840.00840.00840
25 Aug 260.00860.00860.00860.00860
24 Aug 260.00840.00840.00840.00840
21 Aug 260.00700.00840.00700.00840
20 Aug 260.00720.00720.00720.00720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.25 
Profit Margin:0.68 
Operating Margin:-1.35 
Return on Assets:-0.60 
Return on Equity:-0.91 
Revenue:22.35M 
EBITDA:5.4K 

TECHNICAL INDICATORS

MA5:0.013,250.0%
MA10:0.013,650.0%
MA20:0.012,700.0%
MA50:0.015,000.0%
MA100:0.016,600.0%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.97 
ATR:0.00 
Week High:0.014,400.0%
Week Low:0.000.0%
Month High:0.014,400.0%
Month Low:0.00
Volatility:506.32