EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF8: Byhmgard AB (publ)

15 Jan 2026
LAST:

0.0176

CHANGE:
 0.00		OPEN:
0.0172		HIGH:
0.0176		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0172		LOW:
0.0172		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.01720.01760.01720.01760
14 Jan 260.01760.01760.01720.01720
13 Jan 260.01660.01760.01660.01760
12 Jan 260.01900.01900.01660.01660
09 Jan 260.01800.01900.01800.01900
08 Jan 260.01720.01800.01720.01800
07 Jan 260.01900.01900.01720.01720
06 Jan 260.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:5.96 
Price to Book:-0.02 
Profit Margin:0.49 
Operating Margin:-379.71 
Return on Assets:-3.93 
Return on Equity:-292.35 
Revenue:28.4K 
EBITDA:5.4K 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.0221.6%
Week High:0.028.0%
Week Low:0.026.0%