EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFE: AB SAGAX B

02 Oct 2025
LAST:

17.57

CHANGE:
 0.16		OPEN:
17.57		HIGH:
17.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
17.41		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.5717.5717.5717.570
01 Oct 2517.4117.4117.4117.410
30 Sep 2517.3417.3417.3417.340
29 Sep 2517.2917.2917.2917.290
26 Sep 2517.0617.0617.0617.0640
25 Sep 2517.4317.4317.4317.4322
24 Sep 2517.6417.6417.6417.6422
23 Sep 2517.4017.4017.4017.4022
22 Sep 2518.0018.0018.0018.0022
19 Sep 2518.5018.5018.5018.5022

COMPANY PROFILE

Name:AB SAGAX B
About:AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries. The company invests in commercial properties primarily in the warehouse and light industrial segments. It also engages in the financial administration and asset management activities. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.sagax.se
ISIN:SE0005127818
LEI:549300LJX28T6OM8DT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.22
DivYield:0.19
Div/Share:3.50
Price to Book:2.29
Price to Sales:1.22
EBITDA:4.196B
Shares:311.99M
Market Cap:5.482B

TECHNICAL INDICATORS

MA5:17.33
MA10:17.56
MA20:17.88
MA50:18.23
MA100:18.50
MA200:18.91
STO9:54.26
STO14:28.18
RSI14:43.99
WPR14:-71.82
MTM14:-0.67
ROC14:-0.04
ATR:0.28
Week High:17.57
Week Low:17.06
Month High:18.87
Month Low:17.06
Year High:25.38
Year Low:16.33
Volatility:11.97

RECENT DIVIDENDS

Date Amount
09 May 2025$0.31
10 May 2024$0.28
10 May 2023$0.24
12 May 2022$0.19