EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFE: AB SAGAX B

14 May 2026
LAST:

15.87

CHANGE:
 0.09		OPEN:
15.87		HIGH:
15.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
15.78		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2615.8715.8715.8715.870
13 May 2615.7815.7815.7815.780
12 May 2615.8815.8815.8815.880
11 May 2615.9015.9015.9015.900
08 May 2616.9316.9316.9316.930
06 May 2616.4216.4216.4216.420
05 May 2616.2716.2716.2716.270
04 May 2616.6316.6316.6316.63100
30 Apr 2616.2316.2316.2316.230
29 Apr 2616.6716.6716.6716.670

PROFILE

Name:AB SAGAX B
About:AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries. The company invests in commercial properties primarily in the warehouse and light industrial segments. It also engages in the financial administration and asset management activities. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.sagax.se
ISIN:SE0005127818
LEI:549300LJX28T6OM8DT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
PEG Ratio:-0.40 
Price to Sales:17.51 
Price to Book:0.20 
Profit Margin:0.61 
Operating Margin:1.31 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.19 
Div/Share:3.50 
Revenue:469.52M 
EBITDA:461.73M 
Shares:311.99M 
Market Cap:4.951B 

TECHNICAL INDICATORS

MA5:16.071.3%
MA10:16.262.4%
MA20:16.745.5%
MA50:16.312.7%
MA100:16.987.0%
MA200:17.6911.5%
STO9:7.83 
STO14:5.39 
RSI14:30.00 
WPR14:-94.61 
MTM14:-1.58
ROC14:-0.09 
ATR:0.28 
Week High:16.936.7%
Week Low:15.780.6%
Month High:17.5110.3%
Month Low:15.7811.5%
Year High:20.2427.5%
Year Low:14.638.5%
Volatility:4.77 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.32
10 May 2024$0.28
10 May 2023$0.24
12 May 2022$0.19