EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFF: Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG

03 Oct 2025
LAST:

0.3780

CHANGE:
 0.01		OPEN:
0.3780		HIGH:
0.3780		ASK:
0.0000		VOLUME:
1K
CHG(%):
3.85		PREV:
0.3640		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.37800.37800.37800.37801K
02 Oct 250.36400.36400.36400.36401K
01 Oct 250.38400.38400.38400.38401K
30 Sep 250.38200.38200.38200.38200
29 Sep 250.39400.39400.39400.39401K
26 Sep 250.39000.39000.39000.39001K
25 Sep 250.39000.39000.39000.39001K
24 Sep 250.40200.40200.40200.40201K
23 Sep 250.41000.41000.41000.41001K
22 Sep 250.42000.42000.42000.42001K

COMPANY PROFILE

Name:Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
About:Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG is private equity and venture capital firm specializing in mid venture, late venture, turnaround, mezzanine, bridge financing, buy and build and expansion stage investments in medium sized companies. The firm seeks to invest in future finance, technology, complementary business models, asset management & distribution, optics, photonics, sensor systems, optical technologies, optoelectronics, and sensor technology. It prefers to invest in German speaking countries with a focus on Germany, Austria, and Switzerland. The firm typically invests between "1 million ($1.14 million) and "7 million ($8.01 million) in its portfolio companies. It primarily invests in the form of shareholder's equity for a period of three to seven years. The firm seeks to invest as a lead investor in stakes in excess of 25% and exits its investments via an IPO, trade sale, or a buy back. It makes balance sheet investments. Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG was founded in 1821 and is based in Jena, Germany.
Industry:Asset Management
Address:Semmelweisstraße 4, Jena, Germany, 07743
Website:https://dewb.de/en/#strategy
ISIN:DE0008041005
LEI:529900DCWYI92XM86065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.39
MA20:0.41
MA50:0.43
MA100:0.36
MA200:0.35
STO9:30.43
STO14:20.00
RSI14:25.49
WPR14:-80.00
MTM14:-0.05
ROC14:-0.12
ATR:0.01
Week High:0.39
Week Low:0.36
Month High:0.45
Month Low:0.36
Year High:0.61
Year Low:0.20
Volatility:64.54