FRA, EFF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5200	CHANGE: 0.04	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 4K
LAST: 0.5200	CHG(%): 6.31	PREV: 0.5550	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5200	0.5200	0.5200	0.5200	4K
12 Aug 25	0.5550	0.5550	0.5550	0.5550	4K
11 Aug 25	0.3720	0.5800	0.3720	0.5800	4K
08 Aug 25	0.4000	0.4000	0.4000	0.4000	1.5K
07 Aug 25	0.4030	0.4030	0.4030	0.4030	0
06 Aug 25	0.3510	0.3950	0.3510	0.3910	0
05 Aug 25	0.3450	0.3450	0.3450	0.3450	0
04 Aug 25	0.3480	0.3480	0.3480	0.3480	0
01 Aug 25	0.3530	0.3530	0.3530	0.3530	0
31 Jul 25	0.3510	0.3510	0.3510	0.3510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200