EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFGA: EUROBK ERGAS.ADR 1/2 NEW

23 Jan 2026
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
590
CHG(%):
1.23		PREV:
1.620		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.6401.6401.6401.640590
22 Jan 261.6201.6201.6201.620590
21 Jan 261.6501.7501.6501.750590
20 Jan 261.7601.7601.7601.7602.0K
16 Jan 261.7701.8601.7701.8602.0K
15 Jan 261.7401.7401.7401.740501
14 Jan 261.7201.8301.7201.830501
13 Jan 261.6901.6901.6901.690650
12 Jan 261.7901.7901.7901.790650
09 Jan 261.7201.7201.7201.720850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Forward P/E:7.55 
PEG Ratio:-0.47 
Price to Sales:3.24 
Price to Book:1.20 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.05 
Revenue:3.221B 

TECHNICAL INDICATORS

MA5:1.735.2%
MA10:1.746.1%
MA20:1.8311.7%
MA50:1.725.1%
MA100:1.682.2%
MA200:1.528.0%
STO9:8.33 
STO14:6.25 
RSI14:39.86 
WPR14:-93.75 
MTM14:-0.30
ROC14:-0.15 
ATR:0.11 
Week High:1.8613.4%
Week Low:1.621.2%
Month High:2.1832.9%
Month Low:1.628.0%
Year High:2.1832.9%
Year Low:0.9671.4%
Volatility:24.77 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.05
05 Aug 2024$0.04
22 Oct 2020$0.00