EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFGA: EUROBK ERGAS.ADR 1/2 NEW

20 Nov 2025
LAST:

1.630

CHANGE:
 0.05		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
200
CHG(%):
3.16		PREV:
1.580		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.6301.6301.6301.630200
19 Nov 251.5801.5801.5801.580200
18 Nov 251.6201.6201.6201.620200
17 Nov 251.6301.6301.6301.630200
14 Nov 251.6901.6901.6901.690200
13 Nov 251.6301.6301.6301.630200
12 Nov 251.6201.6201.6201.620200
11 Nov 251.6301.6301.6301.630200
10 Nov 251.5501.5501.5501.550200
07 Nov 251.5501.5501.5401.540200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Forward P/E:7.55 
PEG Ratio:-0.47 
Price to Sales:3.24 
Price to Book:1.20 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.05 
Revenue:3.221B 

TECHNICAL INDICATORS

MA5:1.630.0%
MA10:1.611.1%
MA20:1.620.9%
MA50:1.630.3%
MA100:1.611.5%
MA200:1.4214.6%
STO9:57.14
STO14:60.00
RSI14:48.28
WPR14:-40.00
MTM14:0.07
ROC14:0.04 
ATR:0.04 
Week High:1.693.7%
Week Low:1.583.2%
Month High:1.714.9%
Month Low:1.5414.6%
Year High:1.789.2%
Year Low:0.9473.8%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.05
05 Aug 2024$0.04
22 Oct 2020$0.00