EODData

FRA, EFGD: Eurobank Ergasias Services and Holdings S.A

02 Oct 2025
LAST:

3.378

CHANGE:
 0.02
OPEN:
3.325
HIGH:
3.378
ASK:
0.000
VOLUME:
5K
CHG(%):
0.51
PREV:
3.361
LOW:
3.325
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.3253.3783.3253.3785K
01 Oct 253.2853.3613.2853.3610
30 Sep 253.2813.3003.2813.3000
29 Sep 253.2843.2843.2683.2686.8K
26 Sep 253.2823.3123.2823.3123K
25 Sep 253.3443.3443.3133.313200
24 Sep 253.3753.3753.3753.375200
23 Sep 253.2903.3163.2903.31625
22 Sep 253.2503.2503.2503.2502.8K
19 Sep 253.2213.2663.2213.2662.8K

COMPANY PROFILE

Name:Eurobank Ergasias Services and Holdings S.A
About:Eurobank Ergasias Services and Holdings S.A., together with its subsidiaries, provides retail, corporate and private banking, asset management, treasury, capital market, and other services in Greece, Bulgaria, Cyprus, and Luxembourg. It operates through Retail, Corporate, Global Markets & Asset Management, International, Investment Property, and Remedial and Servicing Strategy segments. The company offers current accounts, savings, deposits and investment savings products, credit and debit cards, consumer loans, small business banking, and mortgages, as well as overdrafts, loans and other credit facilities, foreign currency, and derivative products. It also provides custody and clearing services, cash management and trade service, and investment banking services, including corporate finance, and merger and acquisitions advice services. In addition, the company offers financial instruments trading and services to institutional investors, as well as specialized financial advice and intermediation services; and mutual fund products, institutional asset management, and equity brokerage services. Further, it is involved in the investment property activities related to a portfolio of commercial real estate assets; management of non - performing assets; property management; and notes of the securitizations of loans. Additionally, the company engages in the provision of business-to-business e-commerce, accounting, tax, sundry, leasing, factoring, investment banking, asset management, brokerage, informatics data processing services; real estate business and real estate services; pension assurance intermediary business; general and life insurance; insurance intermediation; and production and distribution of solar generated electric energy. Eurobank Ergasias Services and Holdings S.A. was founded in 1924 and is based in Athens, Greece.
Address:8 Othonos Street, Athens, Greece, 105 57
Website:https://www.eurobankholdings.gr
ISIN:GRS323003012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.34
DivYield:0.03
Div/Share:0.11
Price to Book:1.20
Price to Sales:3.81
Shares:3.651B
Market Cap:12.334B

TECHNICAL INDICATORS

MA5:3.32
MA10:3.31
MA20:3.26
MA50:3.28
MA100:3.06
MA200:2.74
STO9:100.00
STO14:100.00
RSI14:64.62
MTM14:0.11
ROC14:0.03
ATR:0.05
Week High:3.38
Week Low:3.27
Month High:3.38
Month Low:3.12
Year High:3.56
Year Low:1.83

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
05 May 2025$0.11
25 Jul 2024$0.09
24 Sep 2020$0.01
02 May 2008$500.00
30 Nov 2007$320.00
05 Apr 2007$560.00
01 Dec 2006$360.00
05 Apr 2006$540.00
06 Dec 2005$237.16
06 Apr 2005$276.69