EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFL: Leonteq AG

06 Jul 2026
LAST:

18.54

CHANGE:
 0.08		OPEN:
18.54		HIGH:
18.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
18.62		LOW:
18.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2618.5418.5418.5418.540
03 Jul 2618.6218.6218.6218.6254
02 Jul 2618.6018.6018.6018.60720
30 Jun 2617.8617.8617.8617.860
29 Jun 2618.0218.0218.0218.020
25 Jun 2618.5618.5618.5618.560
24 Jun 2618.9018.9018.9018.900
23 Jun 2618.5218.9818.5218.980
22 Jun 2618.5418.5418.5418.540
19 Jun 2617.8617.8617.8617.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.97 
Price to Sales:1.13 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:245.31M 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:18.331.2%
MA10:18.450.5%
MA20:17.317.1%
MA50:16.6511.4%
MA100:16.1714.6%
STO9:60.71
STO14:81.82 
RSI14:74.03 
WPR14:-18.18 
MTM14:1.84
ROC14:0.11 
ATR:0.37 
Week High:18.620.4%
Week Low:17.863.8%
Month High:18.982.4%
Month Low:15.70

RECENT SPLITS

Date Ratio
29 Apr 20152-1

RECENT DIVIDENDS

Date Amount
03 Apr 2023$4.32
04 Apr 2022$3.24
06 Apr 2021$0.81
02 Apr 2020$0.54
30 Mar 2016$1.83