EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFL: Leonteq AG

11 May 2026
LAST:

15.80

CHANGE:
 0.02		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
15.82		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2615.8015.8015.8015.800
08 May 2615.8215.8215.8215.820
06 May 2616.4616.4616.4616.460
05 May 2616.4816.4816.4816.480
04 May 2616.1616.1616.1616.16150
30 Apr 2615.9415.9415.9415.940
29 Apr 2616.5216.5216.5216.520
28 Apr 2616.3016.3016.3016.300
27 Apr 2616.4016.4016.4016.400
24 Apr 2616.9416.9416.9416.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.97 
Price to Sales:1.13 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:245.31M 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:16.142.2%
MA10:16.283.1%
MA20:16.725.8%
MA50:16.313.2%
RSI14:27.92 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.08 
ATR:0.28 
Week High:16.484.3%
Week Low:15.800.0%
Month High:17.5411.0%
Month Low:15.80
Volatility:4.37 

RECENT SPLITS

Date Ratio
29 Apr 20152-1

RECENT DIVIDENDS

Date Amount
03 Apr 2023$4.32
04 Apr 2022$3.24
06 Apr 2021$0.81
02 Apr 2020$0.54
30 Mar 2016$1.83