EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFO3: CN BEST GR.HLDG HD -10

02 Oct 2025
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1340		ASK:
0.0000		VOLUME:
7K
CHG(%):
2.19		PREV:
0.1370		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.12000.13400.12000.13407K
01 Oct 250.12200.13700.12200.13707K
30 Sep 250.12200.17200.12200.13707K
29 Sep 250.14000.15400.13900.13901.1K
26 Sep 250.12600.13700.12600.13705K
25 Sep 250.14000.14000.14000.14005K
24 Sep 250.13200.16200.13200.16205K
23 Sep 250.13000.14700.13000.14707K
22 Sep 250.16500.16500.14700.14707K
19 Sep 250.13200.13200.13200.13201K

COMPANY PROFILE

Name:CN BEST GR.HLDG HD -10
About:Hong Kong Robotics Group Holding Limited, an investment holding company, trades in electronic appliances in the People's Republic of China, Singapore, and Hong Kong. It operates through the Project Management Business; Customised Technical Support Business; Property Brokerage Business; Geothermal Energy; Property Investment; Trading of Goods; Money Lending Business; Securities and Futures Brokerage; and Centralised Heating Business segments. The company offers property investment; building architecture and interior design; construction and project management; centralized heating and industrial steam; and building construction contracting services, as well as financial information, solutions, and data analytical services. It also engages in the heating and cooling supply by geothermal energy; and the provision of residential and commercial property agency services. The company was formerly China Best Group Holding Limited and changed its name to Hong Kong Robotics Group Holding Limited in May 2025. Hong Kong Robotics Group Holding Limited was incorporated in 1996 and is headquartered in Tsim Sha Tsui, Hong Kong.
Address:Tower 6, Tsim Sha Tsui, Hong Kong
Website:https://www.hkrobotics.ai
ISIN:BMG2111B1752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.15
MA50:0.15
MA100:0.16
MA200:0.12
STO14:22.45
RSI14:45.03
WPR14:-71.79
MTM14:0.00
ROC14:-0.03
ATR:0.03
Week High:0.17
Week Low:0.12
Month High:0.19
Month Low:0.12
Year High:0.23
Year Low:0.01
Volatility:132.47

RECENT SPLITS

Date Ratio
02 Sep 20201-5
12 Aug 20201-5
18 Oct 20181-2
10 Jul 20091-5