FRA, EFRN End of Day and Historical Stock Data [Ishares II Plc - Ishares Euro Floating Rate Bond Ucits Etf]

20 Oct 2026

LAST: 5.076	CHANGE: 0.00	OPEN: 5.086	HIGH: 5.087	ASK: 0.000	VOLUME: 0
LAST: 5.076	CHG(%): 0.02	PREV: 5.076	LOW: 5.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	5.086	5.087	5.076	5.076	0
19 Oct 26	5.084	5.087	5.076	5.076	0
16 Oct 26	5.084	5.086	5.067	5.067	0
15 Oct 26	5.083	5.087	5.083	5.084	6.9K
13 Oct 26	5.082	5.085	5.067	5.067	0
12 Oct 26	5.082	5.083	5.071	5.071	8
09 Oct 26	5.081	5.082	5.066	5.066	0
08 Oct 26	5.080	5.083	5.067	5.067	0
07 Oct 26	5.080	5.083	5.064	5.064	30.0K
06 Oct 26	5.080	5.085	5.064	5.064	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.076