FRA, EFRN End of Day and Historical Stock Data [Ishares II Plc - Ishares Euro Floating Rate Bond Ucits Etf]

27 Mar 2026

LAST: 5.050	CHANGE: 0.00	OPEN: 5.042	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.06	PREV: 5.053	LOW: 5.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5.042	5.070	5.042	5.050	0
26 Mar 26	5.064	5.070	5.053	5.053	0
25 Mar 26	5.066	5.066	5.044	5.044	0
24 Mar 26	5.062	5.066	5.044	5.044	0
23 Mar 26	5.017	5.063	5.017	5.049	11.0K
20 Mar 26	5.062	5.063	5.043	5.043	0
19 Mar 26	5.066	5.066	5.049	5.049	0
18 Mar 26	5.064	5.066	5.058	5.058	0
17 Mar 26	5.061	5.064	5.056	5.056	0
16 Mar 26	5.061	5.065	5.054	5.054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050