FRA, EFRN End of Day and Historical Stock Data [Ishares II Plc - Ishares Euro Floating Rate Bond Ucits Etf]

08 Jul 2026

LAST: 5.043	CHANGE: 0.00	OPEN: 5.045	HIGH: 5.046	ASK: 0.000	VOLUME: 0
LAST: 5.043	CHG(%): 0.03	PREV: 5.041	LOW: 5.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.045	5.046	5.043	5.043	11.5K
07 Jul 26	5.017	5.047	5.017	5.041	0
06 Jul 26	5.019	5.046	5.018	5.018	2.0K
03 Jul 26	5.044	5.045	5.018	5.018	48.8K
02 Jul 26	5.046	5.046	5.019	5.019	59.8K
01 Jul 26	5.040	5.046	5.019	5.019	0
30 Jun 26	5.044	5.044	5.018	5.018	0
29 Jun 26	5.018	5.045	5.018	5.024	0
25 Jun 26	5.043	5.045	5.026	5.026	0
24 Jun 26	5.042	5.043	5.024	5.024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.043