EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFT0: TechTarget, Inc.

08 Jul 2026
LAST:

3.180

CHANGE:
 0.14		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
4.22		PREV:
3.320		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.1803.1803.1803.1800
07 Jul 263.3203.3203.3203.3200
06 Jul 263.3403.3403.3403.3400
03 Jul 263.3403.3403.3403.3400
02 Jul 263.3603.3603.3603.3602
30 Jun 263.2603.2603.2603.2600
29 Jun 263.1403.1403.1403.1400
25 Jun 263.1203.1203.1203.1200
24 Jun 262.9802.9802.9802.9800
23 Jun 262.8802.8802.8802.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
PEG Ratio:-0.15 
Price to Sales:0.74 
Price to Book:0.61 
Profit Margin:-2.33 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-2.75 
Revenue:379.31M 
EBITDA:27.73M 

TECHNICAL INDICATORS

MA5:3.314.0%
MA10:3.190.4%
MA20:3.112.3%
MA50:3.7517.8%
MA100:3.5812.7%
STO9:52.63
STO14:62.50
RSI14:65.00 
WPR14:-37.50
MTM14:0.22
ROC14:0.07 
ATR:0.06 
Week High:3.365.7%
Week Low:3.180.0%
Month High:3.386.3%
Month Low:2.88