EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFX: Equifax Inc

15 Aug 2025
LAST:

212.0

CHANGE:
 2.00		OPEN:
212.0		HIGH:
212.0		ASK:
0.0		VOLUME:
22
CHG(%):
0.93		PREV:
214.0		LOW:
212.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25212.0212.0212.0212.022
14 Aug 25216.0216.0214.0214.022
13 Aug 25204.0204.0204.0204.0151
12 Aug 25204.0208.0204.0208.0151
11 Aug 25204.0206.0204.0206.0100
08 Aug 25206.0206.0206.0206.0100
07 Aug 25205.5205.5205.5205.50
06 Aug 25205.9205.9204.2204.20
05 Aug 25208.4208.4208.4208.40
04 Aug 25207.5207.5207.5207.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:208.80
MA20:209.43
MA50:218.16
MA200:231.42
STO9:50.00
RSI14:54.52
WPR14:-32.57
MTM14:3.12
ROC14:0.01
Week High:216.00
Week Low:204.00
Month High:229.28
Month Low:200.38
Volatility:24.67