EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG0: Essent Group Ltd.

02 Oct 2025
LAST:

52.50

CHANGE:
 0.50		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
1
CHG(%):
0.94		PREV:
53.00		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2552.5052.5052.5052.501
01 Oct 2553.0053.0053.0053.000
30 Sep 2554.0054.0054.0054.000
29 Sep 2555.0055.0055.0055.001
26 Sep 2554.5054.5054.5054.501
25 Sep 2554.5054.5054.5054.501
24 Sep 2554.0054.0054.0054.001
23 Sep 2554.5054.5054.5054.501
22 Sep 2555.0055.0055.0055.001
19 Sep 2555.0055.0055.0055.001

COMPANY PROFILE

Name:Essent Group Ltd.
About:Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. The company's mortgage insurance products include primary, pool, and master policy. It also provides information technology maintenance and development services; customer support-related services; underwriting consulting services to third-party reinsurers; and contract underwriting services, as well as credit risk management products. In addition, the company offers title insurance and settlement services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders; and mortgage borrowers and investors. Essent Group Ltd. was incorporated in 2008 and is headquartered in Hamilton, Bermuda.
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.essentgroup.com
ISIN:BMG3198U1027
LEI:254900QUO860OUT6ZF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.13
DivYield:0.02
Div/Share:1.18
Price to Book:1.08
Price to Sales:4.21
EBITDA:882.24M
Shares:98.53M
Market Cap:5.173B

TECHNICAL INDICATORS

MA5:53.80
MA10:54.20
MA20:54.03
MA50:52.40
MA100:51.69
MA200:51.94
RSI14:43.75
WPR14:-100.00
MTM14:-2.00
ROC14:-0.04
ATR:0.57
Week High:55.00
Week Low:52.50
Month High:55.00
Month Low:52.50
Year High:59.75
Year Low:45.47
Volatility:13.90

RECENT DIVIDENDS

Date Amount
30 May 2025$0.27
14 Mar 2025$0.27
02 Dec 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
12 Mar 2024$0.24
30 Nov 2023$0.21
31 Aug 2023$0.21
31 May 2023$0.21
09 Mar 2023$0.21