EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG4: Enagás S.A

02 Oct 2025
LAST:

13.30

CHANGE:
 0.04		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
50
CHG(%):
0.26		PREV:
13.27		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.3513.3513.3013.3050
01 Oct 2513.2713.2713.2713.270
30 Sep 2513.1713.1713.1713.170
29 Sep 2513.2813.2813.1813.18226
26 Sep 2513.1413.1413.1413.14300
25 Sep 2512.9912.9912.9912.99300
24 Sep 2512.9813.0312.9813.03300
23 Sep 2513.0513.0513.0413.041
22 Sep 2513.0813.0813.0813.082
19 Sep 2513.0513.1413.0513.14190

COMPANY PROFILE

Name:Enagás S.A
About:Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities " Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. Enagás, S.A. was incorporated in 1972 and is headquartered in Madrid, Spain.
Sector:Utilities
Address:Paseo de los Olmos, 19, Madrid, Spain, 28005
Website:https://www.enagas.es/es/
ISIN:ES0130960018
LEI:213800OU3FQKGM4M2U23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.26
DivYield:0.05
Div/Share:0.60
Price to Book:1.53
Price to Sales:3.73
EBITDA:480.34M
Shares:259.94M
Market Cap:3.457B

TECHNICAL INDICATORS

MA5:13.21
MA10:13.13
MA20:13.16
MA50:13.19
MA100:13.53
MA200:13.04
STO9:87.50
STO14:87.50
RSI14:50.31
MTM14:0.05
ROC14:0.00
ATR:0.07
Week High:13.35
Week Low:12.99
Month High:13.35
Month Low:12.98
Year High:14.53
Year Low:11.51
Volatility:0.81

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.60
10 Dec 2024$0.40
02 Jul 2024$1.04
20 Dec 2023$0.70
04 Jul 2023$1.03
19 Dec 2022$0.69
05 Jul 2022$1.02
17 Dec 2021$0.68
06 Jul 2021$1.01
21 Dec 2020$0.67