EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG40: ENAGAS A.A. ADR1/2/EO150

14 Jan 2026
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
2
CHG(%):
2.33		PREV:
6.450		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.3006.3006.3006.3002
13 Jan 266.4506.4506.4506.4502
12 Jan 266.4506.4506.4506.4502
09 Jan 266.5006.5006.5006.5002
08 Jan 266.4006.4006.4006.4002
07 Jan 266.2506.2506.2506.2502
06 Jan 266.2506.2506.2506.2502
05 Jan 266.2506.2506.2506.2502
02 Jan 266.1006.1006.1006.1002
30 Dec 256.1006.1006.1006.1002

PROFILE

Name:ENAGAS A.A. ADR1/2/EO150
About:Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities " Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. Enagás, S.A. was incorporated in 1972 and is headquartered in Madrid, Spain.
Sector:Utilities
Address:Paseo de los Olmos, 19, Madrid, Spain, 28005
Website:https://www.enagas.es/es/
ISIN:US29248L1044
LEI:213800OU3FQKGM4M2U23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
Forward P/E:13.19 
Price to Sales:3.77 
Price to Book:0.75 
Profit Margin:-0.34 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:-0.13 
DivYield:0.10 
Div/Share:0.60 
Revenue:949.35M 
EBITDA:1.238B 
Shares:519.88M 
Market Cap:3.275B 

TECHNICAL INDICATORS

MA5:6.421.9%
MA10:6.310.1%
MA20:6.310.2%
MA50:6.635.2%
MA100:6.574.3%
MA200:6.584.4%
STO9:50.00
STO14:60.00
RSI14:52.38
WPR14:-40.00
MTM14:0.20
ROC14:0.03 
ATR:0.08 
Week High:6.503.2%
Week Low:6.250.8%
Month High:6.807.9%
Month Low:6.004.4%
Year High:7.1413.3%
Year Low:5.6711.2%
Volatility:13.20 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.30
11 Dec 2024$0.18
03 Jul 2024$0.48
28 Dec 2023$0.33
03 Jul 2023$0.49
19 Dec 2022$0.31
05 Jul 2022$0.45
17 Dec 2021$0.33
06 Jul 2021$0.51