EODData

FRA, EG7: FBD Holdings plc

15 Jan 2026
LAST:

15.80

CHANGE:
 0.00
OPEN:
15.80
HIGH:
15.80
ASK:
0.00
VOLUME:
401
CHG(%):
0.00
PREV:
15.80
LOW:
15.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2615.8015.8015.8015.80401
14 Jan 2615.8015.8015.8015.80401
13 Jan 2615.8016.2515.8016.25401
12 Jan 2615.8015.8015.8015.8030
09 Jan 2615.9015.9015.9015.90284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.79 
Price to Sales:1.35 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:483.76M 
EBITDA:113.4M 

TECHNICAL INDICATORS

MA5:15.910.7%
Week High:16.303.2%
Week Low:15.551.6%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.75
30 Apr 2025$1.00
12 Sep 2024$1.00
02 May 2024$1.00
05 Apr 2018$0.24
12 Mar 2015$0.34
03 Sep 2014$0.17
12 Mar 2014$0.33
04 Sep 2013$0.16