EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG7: FBD Holdings plc

26 Mar 2026
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
106
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2616.0016.0016.0016.00106
25 Mar 2616.0016.0016.0016.00106
24 Mar 2615.8516.7015.8516.70106
23 Mar 2615.0516.0515.0516.00360
20 Mar 2615.6015.6015.6015.60125
19 Mar 2615.8515.8515.8515.850
18 Mar 2616.0016.0016.0016.000
17 Mar 2616.0517.0016.0517.000
16 Mar 2616.5517.1016.5517.000
13 Mar 2615.7516.6015.7516.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
Price to Sales:1.35 
Price to Book:1.20 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:483.76M 
EBITDA:113.4M 

TECHNICAL INDICATORS

MA5:16.060.4%
MA10:16.281.7%
MA20:16.281.8%
MA50:16.231.4%
STO9:26.67
STO14:33.33
RSI14:50.00
WPR14:-64.52
MTM14:0.55
ROC14:0.04 
ATR:0.56 
Week High:16.704.4%
Week Low:15.056.3%
Month High:17.106.9%
Month Low:15.05
Volatility:25.00 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.75
30 Apr 2025$1.00
12 Sep 2024$1.00
02 May 2024$1.00
05 Apr 2018$0.24
12 Mar 2015$0.34
03 Sep 2014$0.17
12 Mar 2014$0.33
04 Sep 2013$0.16