EODData

FRA, EGB: The Ensign Group Inc

02 Oct 2025
LAST:

147.0

CHANGE:
 2.00
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
150
CHG(%):
1.38
PREV:
145.0
LOW:
147.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25147.0147.0147.0147.0150
01 Oct 25145.0145.0145.0145.0150
30 Sep 25145.0145.0145.0145.00
29 Sep 25146.0146.0146.0146.0150
26 Sep 25144.0144.0144.0144.0150
25 Sep 25144.0144.0144.0144.0150
24 Sep 25140.0140.0140.0140.0150
23 Sep 25140.0140.0140.0140.0150
22 Sep 25139.0139.0139.0139.0150
19 Sep 25141.0141.0141.0141.0150

COMPANY PROFILE

Name:The Ensign Group Inc
About:The Ensign Group, Inc. provides skilled nursing, senior living, and rehabilitative services. It operates through two segments: Skilled Services and Standard Bearer. The Skilled Services segment provides short and long-term nursing care services for patients with chronic conditions, prolonged illness, and the elderly; specialty care, such as on-site dialysis, ventilator care, cardiac, and pulmonary management; and standard services, such as room and board, special nutritional programs, social services, recreational activities, entertainment, and other services. The Standard Bearer segment leases post-acute care properties to healthcare operators. In addition, the company operates senior living units; and provides ancillary services consisting of digital x-ray, ultrasound, electrocardiograms, sub-acute services, dialysis, respiratory, and long-term care pharmacy and patient transportation to people in their homes or at long-term care facilities, as well as mobile diagnostics. The company operates healthcare facilities in Alabama, Alaska, Arizona, Colorado, Idaho, Iowa, Kansas, Oregon, Nebraska, Nevada, South Carolina, Tennessee, Texas, Utah, Washington and Wisconsin. The company was incorporated in 1999 and is based in San Juan Capistrano, California.
Sector:Healthcare
Address:29222 Rancho Viejo Road, San Juan Capistrano, CA, United States, 92675
Website:https://ensigngroup.net
ISIN:US29358P1012
LEI:5493003K4HEEA8Q0BC72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.00
DivYield:0.00
Div/Share:0.25
Price to Book:4.86
Price to Sales:1.85
EBITDA:490.18M
Shares:57.7M
Market Cap:8.482B

TECHNICAL INDICATORS

MA5:145.40
MA10:143.10
MA20:142.90
MA50:140.30
MA100:133.81
MA200:128.18
STO9:100.00
STO14:100.00
RSI14:59.09
MTM14:5.00
ROC14:0.04
ATR:1.57
Week High:147.00
Week Low:144.00
Month High:147.00
Month Low:137.00
Year High:147.00
Year Low:102.28
Volatility:9.77

RECENT SPLITS

Date Ratio
28 Dec 20152-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
31 Mar 2025$0.05
02 Jan 2025$0.05
30 Sep 2024$0.05
28 Jun 2024$0.05
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05
30 Mar 2023$0.05