EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

08 Jul 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
5.550		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 265.4505.5005.4505.5000
07 Jul 265.5505.5505.5505.5500
06 Jul 265.6505.6505.5505.5500
03 Jul 265.6505.6505.6005.6000
02 Jul 265.7005.7005.7005.700400
30 Jun 265.5005.5005.5005.5000
29 Jun 265.6005.6005.5005.5000
25 Jun 265.7005.7005.7005.7000
24 Jun 265.7005.7005.7005.7000
23 Jun 266.3006.3006.3006.3000

PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Forward P/E:27.78 
PEG Ratio:0.02 
Price to Sales:2.13 
Price to Book:2.94 
Profit Margin:0.70 
Operating Margin:0.05 
Return on Assets:0.22 
Return on Equity:0.40 
Revenue:75.04M 
EBITDA:6.91M 

TECHNICAL INDICATORS

MA5:5.581.5%
MA10:5.662.9%
MA20:5.988.6%
MA50:6.0810.5%
MA100:6.7122.0%
MA200:8.1347.8%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.12 
ATR:0.14 
Week High:5.703.6%
Week Low:5.450.9%
Month High:6.4517.3%
Month Low:5.4547.8%
Year High:13.40143.6%
Year Low:4.7216.5%
Volatility:4.68