EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

20 Oct 2026
LAST:

4.920

CHANGE:
 0.00		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.920		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 264.9204.9204.9204.9200
19 Oct 264.8604.9204.8604.9200
16 Oct 264.8604.8604.8404.8400
15 Oct 264.7404.7404.7404.7400
13 Oct 264.6604.6604.6604.6600
12 Oct 264.6604.6604.6604.6600
09 Oct 264.6404.6404.6404.6400
08 Oct 264.6004.6004.6004.6000
07 Oct 264.6204.6204.6204.6200
06 Oct 265.2505.2505.2505.2500

PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:27.78 
PEG Ratio:-0.17 
Price to Sales:1.34 
Price to Book:1.62 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:81.36M 
EBITDA:9.53M 

TECHNICAL INDICATORS

MA5:4.822.2%
MA10:4.792.8%
MA20:4.910.1%
MA50:5.307.7%
MA100:5.6314.4%
MA200:6.6034.2%
STO9:100.00 
STO14:49.23
RSI14:50.66
WPR14:-50.77
MTM14:-0.23
ROC14:-0.04 
ATR:0.12 
Week High:4.920.0%
Week Low:4.665.6%
Month High:5.256.7%
Month Low:4.6034.2%
Year High:13.40172.4%
Year Low:4.0023.0%
Volatility:160.71