EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

25 Mar 2026
LAST:

7.050

CHANGE:
 0.05		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
300
CHG(%):
0.70		PREV:
7.100		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.1007.1007.0507.050300
24 Mar 267.2507.2507.1007.100300
23 Mar 267.0007.2507.0007.250300
20 Mar 267.2507.2507.0007.000300
19 Mar 267.3007.3007.2507.2500
18 Mar 267.5007.5007.3007.3000
17 Mar 267.6007.6007.5507.5500
16 Mar 267.5507.6507.5507.6500
13 Mar 267.7007.7007.6007.6000
12 Mar 268.0008.0007.7007.700100

PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Forward P/E:27.78 
PEG Ratio:0.02 
Price to Sales:2.13 
Price to Book:2.94 
Profit Margin:0.70 
Operating Margin:0.05 
Return on Assets:0.22 
Return on Equity:0.40 
Revenue:75.04M 
EBITDA:6.91M 

TECHNICAL INDICATORS

MA5:7.131.1%
MA10:7.354.2%
MA20:7.678.8%
MA50:8.1115.0%
MA100:8.9527.0%
MA200:7.8811.8%
STO9:7.14 
STO14:4.00 
RSI14:28.57 
WPR14:-96.00 
MTM14:-1.10
ROC14:-0.14 
ATR:0.15 
Week High:7.506.4%
Week Low:7.000.7%
Month High:8.2517.0%
Month Low:7.0011.8%
Year High:13.4090.1%
Year Low:3.8682.8%
Volatility:10.21