EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN

11 May 2026
LAST:

5.950

CHANGE:
 0.30		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
4.80		PREV:
6.250		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 266.2506.2505.9505.9500
08 May 266.5006.5006.2506.2500
06 May 266.6006.6006.6006.6000
05 May 266.6506.6506.6006.6000
04 May 266.5006.6506.5006.650300
30 Apr 266.2006.3506.2006.3500
29 Apr 266.3506.3506.3506.3500
28 Apr 266.4006.4006.4006.4000
27 Apr 266.3006.3506.3006.3500
24 Apr 266.1506.1506.1506.1500

PROFILE

Name:EGAIN
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
Forward P/E:27.78 
PEG Ratio:0.02 
Price to Sales:2.13 
Price to Book:2.94 
Profit Margin:0.70 
Operating Margin:0.05 
Return on Assets:0.22 
Return on Equity:0.40 
Revenue:75.04M 
EBITDA:6.91M 

TECHNICAL INDICATORS

MA5:6.417.7%
MA10:6.377.0%
MA20:6.427.8%
MA50:7.0017.6%
MA100:7.8131.2%
MA200:8.0335.0%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.13 
ATR:0.18 
Week High:6.6511.8%
Week Low:5.950.0%
Month High:6.8014.3%
Month Low:5.9535.0%
Year High:13.40125.2%
Year Low:4.4234.6%
Volatility:4.66