EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGCA: EGAIN - Frankfurt Stock Exchang

06 Oct 2025
LAST:

8.950

CHANGE:
 1.45		OPEN:
8.350		HIGH:
8.950		ASK:
0.000		VOLUME:
635
CHG(%):
19.33		PREV:
7.500		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.3508.9508.3508.950635
03 Oct 257.6007.6007.5007.50075
02 Oct 257.4007.6007.4007.60075
01 Oct 257.3007.5507.3007.55075
30 Sep 257.7007.7007.3007.3000
29 Sep 257.5507.8007.5507.80075
26 Sep 257.2507.6507.2507.65075
25 Sep 257.4507.4507.4007.40075
24 Sep 257.6507.6507.6507.65075
23 Sep 257.7507.7507.7007.70075

COMPANY PROFILE

Name:EGAIN - Frankfurt Stock Exchang
About:There is no Profile data available for EGCA.F.
ISIN:US28225C8064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.78
MA10:7.71
MA20:7.50
MA50:6.15
MA100:5.72
MA200:5.38
STO9:100.00
STO14:100.00
RSI14:68.42
MTM14:1.55
ROC14:0.21
ATR:0.30
Week High:8.95
Week Low:7.30
Month High:8.95
Month Low:5.45
Year High:8.95
Year Low:3.86
Volatility:2.16