EODData

FRA, EGG: Energizer Holdings Inc

06 Oct 2025
LAST:

21.20

CHANGE:
 0.00
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
21.20
LOW:
21.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2521.2021.2021.2021.20100
02 Oct 2521.2021.2021.2021.20100
01 Oct 2520.8020.8020.8020.80100
30 Sep 2521.0021.0021.0021.000
29 Sep 2522.0022.0022.0022.00100
26 Sep 2521.8021.8021.8021.80100
25 Sep 2522.4022.4022.4022.40100
24 Sep 2522.0022.0022.0022.00100
23 Sep 2523.2023.2023.2023.20100
22 Sep 2524.2024.2024.2024.20100

COMPANY PROFILE

Name:Energizer Holdings Inc
About:Energizer Holdings, Inc., together with its subsidiaries, manufactures, markets, and distributes household batteries, specialty batteries, and lighting products worldwide. It offers lithium, alkaline, carbon zinc, nickel metal hydride, zinc air, and silver oxide batteries under the Energizer, Eveready, and Rayovac brands; primary, rechargeable, specialty, and hearing aid batteries; and handheld, headlights, lanterns, and area lights, as well as flashlights under the Hard Case, Dolphin, and WeatherReady brands. The company licenses the Energizer, Rayovac, and Eveready brands to companies developing consumer solutions in solar, automotive batteries, portable power for critical devices, generators, power tools, household light bulbs, and other lighting products. In addition, it designs and markets automotive fragrance and appearance products, including protectants, wipes, tire and wheel care products, glass cleaners, leather care products, air fresheners, and washes to clean, shine, refresh, and protect interior and exterior automobile surfaces under the Armor All, Nu Finish, Refresh Your Car!, LEXOL, Eagle One, NEVR-DULL, California Scents, Driven, Bahama & Co, Carnu, Grand Prix, Kit, Tempo, and Centralsul brands; STP branded fuel and oil additives, functional fluids, and other performance chemical products; and do-it-yourself automotive air conditioning recharge products under the A/C PRO brand, as well as other refrigerant and recharge kits, sealants, and accessories. The company sells its products through direct sales force, distributors, and wholesalers; and various retail and business-to-business channels, including mass merchandisers, club, electronics, food, home improvement, dollar store, auto, drug, hardware, e-commerce, convenience, sporting goods, hobby/craft, office, industrial, medical, and catalog. Energizer Holdings, Inc. was incorporated in 2015 and is headquartered in Saint Louis, Missouri.
Address:8235 Forsyth Boulevard, Saint Louis, MO, United States, 63105
Website:https://www.energizerholdings.com
ISIN:US29272W1099
LEI:5493000D6NN0V57UME20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.20
EPS Ratio:0.09
DivYield:0.05
Div/Share:1.20
Price to Book:10.22
Price to Sales:0.57
EBITDA:682.1M
Shares:68.27M
Market Cap:1.447B

TECHNICAL INDICATORS

MA5:21.24
MA10:21.98
MA20:23.28
MA50:23.16
MA100:21.02
MA200:24.80
STO9:16.67
STO14:9.09
RSI14:24.24
WPR14:-90.91
MTM14:-3.80
ROC14:-0.15
ATR:0.47
Week High:22.00
Week Low:20.80
Month High:25.20
Month Low:20.80
Year High:37.55
Year Low:16.87
Volatility:2.25

RECENT DIVIDENDS

Date Amount
21 May 2025$0.26
20 Feb 2025$0.26
27 Nov 2024$0.26
22 Aug 2024$0.26
21 May 2024$0.26
20 Feb 2024$0.26
28 Nov 2023$0.26
21 Aug 2023$0.26
19 May 2023$0.26
17 Feb 2023$0.26