EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGID: Egide S.A

04 Sep 2026
LAST:

0.8460

CHANGE:
 0.02		OPEN:
0.8320		HIGH:
0.8460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.8310		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.83200.84600.83200.84600
03 Sep 260.83100.83100.83100.83100
02 Sep 260.86200.86200.86200.86200
31 Aug 260.89300.89300.89100.89100
28 Aug 260.87300.89300.87300.89300
27 Aug 260.89200.89200.87300.87300
26 Aug 260.89200.89200.89200.89200
25 Aug 260.90100.90100.90100.90100
24 Aug 260.90000.90000.90000.90000
21 Aug 260.87100.90000.87100.90000

PROFILE

Name:Egide S.A
About:Egide S.A., together with its subsidiaries, designs, manufactures, and sells hermetic packages to protect and interconnect various types of electronic or photonic chips in France, rest of the European Union, North America, and internationally. The company offers ceramic-to-metal-seal, glass-to-metal-seal, high temperature co-fired ceramic, power, opto-electronics, and microwave/RF packages, as well as inks. It also provides thermal management materials, plating services, precision machining, package assembly, specialized sealing/brazing/soldering, and testing and inspection services. The company serves aerospace, defense, medical, opto-electronics, infra-red, sensors, RF, communications, and other markets, as well as civil aeronautics and security markets. Egide S.A. was incorporated in 1986 and is headquartered in Bollène, France.
Sector:Technology
Industry:Electronic Components
Address:Site Sactar-CS 20205, Bollène, France, 84505
Website:https://www.egide-group.com
ISIN:FR0000072373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.43 
Price to Sales:0.55 
Price to Book:5.25 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.66 
Revenue:31.34M 
EBITDA:1.41M 
Shares:19.6M 
Market Cap:16.58M 

TECHNICAL INDICATORS

MA5:0.862.2%
MA10:0.883.9%
MA20:0.906.0%
MA50:1.0018.4%
MA100:1.0220.8%
MA200:0.872.3%
STO9:21.43
STO14:18.75 
RSI14:41.09
WPR14:-81.25 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.895.6%
Week Low:0.831.8%
Month High:1.0018.4%
Month Low:0.832.3%
Year High:1.73104.5%
Year Low:0.38122.6%
Volatility:80.91