EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGID: Egide S.A

13 May 2026
LAST:

1.030

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
2.28		PREV:
1.054		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.0301.0301.0301.0300
12 May 261.0541.0541.0541.0540
11 May 261.0901.0901.0541.0540
08 May 261.0521.0901.0521.0900
06 May 261.0601.0601.0601.0600
05 May 261.0701.0701.0601.0600
04 May 261.0501.0701.0501.0701.0K
30 Apr 261.0601.0601.0501.0500
29 Apr 261.0601.0601.0601.0600
28 Apr 261.1301.1301.0601.0600

PROFILE

Name:Egide S.A
About:Egide S.A., together with its subsidiaries, designs, manufactures, and sells hermetic packages to protect and interconnect various types of electronic or photonic chips in France, rest of the European Union, North America, and internationally. The company offers ceramic-to-metal-seal, glass-to-metal-seal, high temperature co-fired ceramic, power, opto-electronics, and microwave/RF packages, as well as inks. It also provides thermal management materials, plating services, precision machining, package assembly, specialized sealing/brazing/soldering, and testing and inspection services. The company serves aerospace, defense, medical, opto-electronics, infra-red, sensors, RF, communications, and other markets, as well as civil aeronautics and security markets. Egide S.A. was incorporated in 1986 and is headquartered in Bollène, France.
Sector:Technology
Industry:Electronic Components
Address:Site Sactar-CS 20205, Bollène, France, 84505
Website:https://www.egide-group.com
ISIN:FR0000072373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.43 
Price to Sales:0.93 
Price to Book:6.54 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.60 
Revenue:30.16M 
EBITDA:140.0K 
Shares:19.6M 
Market Cap:20.19M 

TECHNICAL INDICATORS

MA5:1.062.7%
MA10:1.062.8%
MA20:1.107.1%
MA50:1.030.3%
MA100:0.985.6%
MA200:0.7341.3%
RSI14:19.70 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.17 
ATR:0.04 
Week High:1.095.8%
Week Low:1.030.0%
Month High:1.2823.9%
Month Low:1.0241.3%
Year High:1.7368.0%
Year Low:0.38171.1%
Volatility:64.16