FRA, EGID End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5280	HIGH: 0.5300	ASK: 0.0000	VOLUME: 2K
LAST: 0.5300	CHG(%): 0.38	PREV: 0.5280	LOW: 0.5280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5280	0.5300	0.5280	0.5300	2K
14 Aug 25	0.5380	0.5380	0.5280	0.5280	2K
13 Aug 25	0.5160	0.5380	0.5160	0.5380	2K
12 Aug 25	0.5180	0.5180	0.5160	0.5160	2K
11 Aug 25	0.5260	0.5260	0.5180	0.5180	2K
08 Aug 25	0.5260	0.5260	0.5260	0.5260	2K
07 Aug 25	0.5330	0.5330	0.5270	0.5270	0
06 Aug 25	0.5250	0.5350	0.5250	0.5350	0
05 Aug 25	0.5310	0.5310	0.5290	0.5290	0
04 Aug 25	0.5350	0.5350	0.5270	0.5270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300