EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGID: Egide S.A

02 Oct 2025
LAST:

0.4860

CHANGE:
 0.00		OPEN:
0.4820		HIGH:
0.4860		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.83		PREV:
0.4820		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.48200.48600.48200.48601.7K
01 Oct 250.47000.48200.47000.48200
30 Sep 250.47300.47300.47000.47000
29 Sep 250.48600.48600.47300.47301.7K
26 Sep 250.48100.48600.48100.48601.7K
25 Sep 250.47300.48100.47300.48101.7K
24 Sep 250.47000.47000.47000.47001.7K
23 Sep 250.48700.48700.47000.47001.7K
22 Sep 250.50600.50600.48700.48701.7K
19 Sep 250.51400.51400.50600.50601.7K

COMPANY PROFILE

Name:Egide S.A
About:Egide S.A., together with its subsidiaries, designs, manufactures, and sells hermetic packages to protect and interconnect various types of electronic or photonic chips in France, rest of the European Union, North America, and internationally. The company offers ceramic-to-metal-seal, glass-to-metal-seal, high temperature co-fired ceramic, power, opto-electronics, and microwave/RF packages, as well as inks. It also provides thermal management materials, plating services, precision machining, package assembly, specialized sealing/brazing/soldering, and testing and inspection services. The company serves aerospace, defense, medical, opto-electronics, infra-red, sensors, RF, communications, and other markets, as well as civil aeronautics and security markets. Egide S.A. was incorporated in 1986 and is headquartered in Bollène, France.
Sector:Technology
Industry:Electronic Components
Address:Site Sactar-CS 20205, Bollène, France, 84505
Website:https://www.egide-group.com
ISIN:FR0000072373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.48
MA10:0.48
MA20:0.50
MA50:0.52
MA100:0.53
MA200:0.51
STO9:44.44
STO14:21.62
RSI14:32.53
WPR14:-75.00
MTM14:-0.05
ROC14:-0.09
ATR:0.01
Week High:0.49
Week Low:0.47
Month High:0.54
Month Low:0.47
Year High:0.76
Year Low:0.21
Volatility:32.82