EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGQ0: INOVIQ LTD.

02 Oct 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
20
CHG(%):
1.94		PREV:
0.2060		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21000.21000.21000.210020
01 Oct 250.20600.20600.20600.20600
30 Sep 250.20600.20600.20600.20600
29 Sep 250.21000.21000.21000.210020
26 Sep 250.21800.21800.21800.218020
25 Sep 250.20000.20000.20000.200020
24 Sep 250.20200.20200.20200.202020
23 Sep 250.20000.20000.20000.200020
22 Sep 250.20000.20000.20000.200020
19 Sep 250.19900.19900.19900.199020

COMPANY PROFILE

Name:INOVIQ LTD.
About:INOVIQ Ltd develops and commercializes diagnostic and exosome-based products to enhance the diagnosis and treatment of cancer and other diseases in Australia and the United States. It offers hTERT ICC test, an immunocytochemistry test used as an adjunct to urine cytology testing for bladder cancer; and EXO-NET, an EV isolation tool for biomarker discovery and diagnostic development. It offers non-invasive, diagnostics using its proprietary exosome develops technologies for improved screening, diagnosis, treatment selection and monitoring of cancer and other diseases. The company was formerly known as BARD1 Life Sciences Limited and changed its name to INOVIQ Ltd in December 2021. INOVIQ Ltd was founded in 2016 and is headquartered in Notting Hill, Australia.
Sector:Healthcare
Address:23 Normanby Road, Notting Hill, VIC, Australia, 3168
Website:https://www.inoviq.com
ISIN:AU0000196149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.21
MA20:0.20
MA50:0.20
MA100:0.21
MA200:0.22
STO9:55.56
STO14:65.22
RSI14:54.55
WPR14:-34.78
MTM14:0.01
ROC14:0.05
ATR:0.00
Week High:0.22
Week Low:0.20
Month High:0.22
Month Low:0.20
Year High:0.32
Year Low:0.18
Volatility:15.98

RECENT SPLITS

Date Ratio
01 Dec 20201-30
11 Sep 20081-10