EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGSD: EQUITY METALS CORP.

25 Mar 2026
LAST:

0.1940

CHANGE:
 0.03		OPEN:
0.1660		HIGH:
0.2020		ASK:
0.0000		VOLUME:
4.2K
CHG(%):
16.87		PREV:
0.1660		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.16600.20200.16600.19404.2K
24 Mar 260.16600.16600.16600.16606.0K
23 Mar 260.16100.16100.16100.16106.0K
20 Mar 260.18000.18500.18000.18506.0K
19 Mar 260.15900.16300.15900.16300
18 Mar 260.18700.19700.17400.19700
17 Mar 260.17200.20600.17200.20600
16 Mar 260.17300.17300.17300.17300
13 Mar 260.19800.23000.19800.23000
12 Mar 260.21400.21400.21000.21001.7K

PROFILE

Name:EQUITY METALS CORP.
About:Equity Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for gold, silver, copper, silica, and diamond ores. The company owns 100% interest in the Silver Queen property that consists of 17 crown-granted and 46 mineral claims covering an area of 18,851 hectares located in the Omineca Mining Division, near Owen Lake, British Columbia; 57.49% interest in the Monument Diamond property comprising 3 mining leases and 2 staked claims located on the south shore of Lac de Gras in the Northwest Territories; and 100% in the La Ronge Silica project located in central Saskatchewan. It also has an option to earn 100% interest in the Arlington Gold property comprising nine claims covering an area of 3,584 hectares, located within the Boundary District of south-central British Columbia. The company was formerly known as New Nadina Explorations Limited and changed its name to Equity Metals Corporation in September 2019. Equity Metals Corporation was incorporated in 1964 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.equitymetalscorporation.com
ISIN:CA29472E1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.47 
PEG Ratio:-0.03 
Price to Book:29.29 
Return on Assets:-0.92 
Return on Equity:-1.61 
Shares:195.82M 
Market Cap:37.99M 

TECHNICAL INDICATORS

MA5:0.1711.6%
MA10:0.192.9%
MA20:0.2210.8%
MA50:0.2423.1%
MA100:0.201.5%
MA200:0.1620.3%
STO9:47.83
STO14:40.74
RSI14:45.81
WPR14:-59.26
MTM14:-0.01
ROC14:-0.07 
ATR:0.03 
Week High:0.204.1%
Week Low:0.1622.0%
Month High:0.3053.6%
Month Low:0.1620.3%
Year High:0.3894.8%
Year Low:0.08133.7%
Volatility:30.93