EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGSD: EQUITY METALS CORP.

06 Oct 2025
LAST:

0.1220

CHANGE:
 0.01		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
5K
CHG(%):
6.15		PREV:
0.1300		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.12200.12200.12200.12205K
02 Oct 250.14000.14000.13000.13005K
01 Oct 250.14000.14300.14000.14300
30 Sep 250.14000.14000.14000.14000
29 Sep 250.15300.18400.14000.140038.3K
26 Sep 250.14100.14400.14100.14406K
25 Sep 250.11600.11600.11600.11606K
24 Sep 250.12500.14800.12500.14806K
23 Sep 250.13200.16200.13200.13404.5K
22 Sep 250.11700.11700.11700.117012.5K

COMPANY PROFILE

Name:EQUITY METALS CORP.
About:Equity Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for gold, silver, copper, silica, and diamond ores. The company owns 100% interest in the Silver Queen property that consists of 17 crown-granted and 46 mineral claims covering an area of 18,851 hectares located in the Omineca Mining Division, near Owen Lake, British Columbia; 57.49% interest in the Monument Diamond property comprising 3 mining leases and 2 staked claims located on the south shore of Lac de Gras in the Northwest Territories; and 100% in the La Ronge Silica project located in central Saskatchewan. It also has an option to earn 100% interest in the Arlington Gold property comprising nine claims covering an area of 3,584 hectares, located within the Boundary District of south-central British Columbia. The company was formerly known as New Nadina Explorations Limited and changed its name to Equity Metals Corporation in September 2019. Equity Metals Corporation was incorporated in 1964 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.equitymetalscorporation.com
ISIN:CA29472E1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.12
MA50:0.12
MA100:0.13
MA200:0.12
STO9:8.82
STO14:23.46
RSI14:49.69
WPR14:-57.78
MTM14:0.00
ROC14:-0.03
ATR:0.02
Week High:0.18
Week Low:0.12
Month High:0.18
Month Low:0.10
Year High:0.22
Year Low:0.09
Volatility:60.03