FRA, EGT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.530	CHANGE: 0.04	OPEN: 1.530	HIGH: 1.530	ASK: 0.000	VOLUME: 500
LAST: 1.530	CHG(%): 2.55	PREV: 1.570	LOW: 1.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.530	1.530	1.530	1.530	500
20 Aug 25	1.570	1.570	1.570	1.570	500
19 Aug 25	1.590	1.590	1.590	1.590	500
18 Aug 25	1.540	1.540	1.540	1.540	500
15 Aug 25	1.550	1.550	1.550	1.550	500
14 Aug 25	1.630	1.630	1.630	1.630	500
13 Aug 25	1.550	1.550	1.550	1.550	500
12 Aug 25	1.470	1.470	1.470	1.470	500
11 Aug 25	1.620	1.620	1.620	1.620	500
08 Aug 25	1.550	1.550	1.550	1.550	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530