FRA, EGV1 End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Insurance UCITS ETF]

19 Jan 2026

LAST: 98.95	CHANGE: 0.24	OPEN: 97.48	HIGH: 98.95	ASK: 0.00	VOLUME: 20
LAST: 98.95	CHG(%): 0.24	PREV: 98.71	LOW: 97.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	97.48	98.95	97.48	98.95	20
16 Jan 26	98.58	98.71	98.58	98.71	0
15 Jan 26	98.70	98.92	98.70	98.92	0
14 Jan 26	97.84	97.84	97.39	97.76	0
13 Jan 26	98.58	98.58	98.43	98.53	0
12 Jan 26	99.37	99.37	98.66	98.66	241
09 Jan 26	98.91	99.00	98.91	99.00	0
08 Jan 26	99.51	99.51	99.51	99.51	0
07 Jan 26	101.30	101.30	101.30	101.30	0
06 Jan 26	102.12	102.30	102.02	102.02	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.95