EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGV2: Lyxor Smart Overnight Return ETF D EUR

03 Oct 2025
LAST:

102.5

CHANGE:
 0.02		OPEN:
102.6		HIGH:
102.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.02		PREV:
102.5		LOW:
102.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25102.6102.6102.5102.50
01 Oct 25102.5102.6102.5102.5585
30 Sep 25102.5102.5102.5102.50
29 Sep 25102.5102.5102.5102.50
25 Sep 25102.5102.5102.5102.50
24 Sep 25102.5102.5102.5102.50
23 Sep 25102.5102.5102.4102.40
22 Sep 25102.4102.5102.4102.40
19 Sep 25102.4102.4102.4102.40
18 Sep 25102.4102.5102.4102.40

COMPANY PROFILE

Name:Lyxor Smart Overnight Return ETF D EUR
About:NA
ISIN:LU2082999306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.50
MA10:102.47
MA20:102.42
MA50:102.27
MA100:101.99
MA200:101.48
STO9:73.98
STO14:82.89
RSI14:79.56
MTM14:0.16
ROC14:0.00
ATR:0.05
Week High:102.56
Week Low:102.49
Month High:102.56
Month Low:102.29
Year High:105.12
Year Low:99.60
Volatility:0.11

RECENT DIVIDENDS

Date Amount
06 Dec 2024$3.95
12 Dec 2023$2.51