EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGZ: Edgewell Personal Care Company

02 Apr 2026
LAST:

17.80

CHANGE:
 0.30		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
18.10		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.8017.8017.8017.800
01 Apr 2618.1018.1018.1018.100
31 Mar 2618.4018.4018.4018.400
30 Mar 2617.9017.9017.9017.900
27 Mar 2617.6017.6017.6017.600
26 Mar 2616.9016.9016.9016.90129
25 Mar 2616.6016.6016.6016.60129
24 Mar 2616.3016.3016.3016.30129
23 Mar 2616.3016.3016.3016.30129
20 Mar 2616.5016.5016.5016.50129

PROFILE

Name:Edgewell Personal Care Company
About:Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment provides razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; and shave preparation products, including shaving gels and shaving creams under the Edge, Skintimate, Billie, Shave Guard brands. This segment also manufactures and sells private label and disposable razors, shaving systems, and replacement blades. The Sun and Skin Care segment provides general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment provides tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands; and markets pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force, exclusive and non-exclusive distributors, and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.
Address:6 Research Drive, Shelton, CT, United States, 06484
Website:https://edgewell.com
ISIN:US28035Q1022
LEI:549300CY8QZDL4Z3RU59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Forward P/E:4.60 
PEG Ratio:-0.07 
Price to Sales:0.30 
Price to Book:0.50 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.60 
Revenue:1.887B 
EBITDA:241.49M 
Shares:46.46M 
Market Cap:827.06M 

TECHNICAL INDICATORS

MA5:17.960.9%
MA10:17.243.2%
MA20:17.173.7%
MA50:17.223.4%
MA100:16.0510.9%
MA200:17.561.4%
STO9:71.43
STO14:71.43
RSI14:67.80 
WPR14:-28.57
MTM14:0.80
ROC14:0.05 
ATR:0.42 
Week High:18.403.4%
Week Low:16.905.3%
Month High:19.207.9%
Month Low:15.701.4%
Year High:28.6160.7%
Year Low:13.2034.8%
Volatility:29.28 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.13
04 Dec 2025$0.13
04 Sep 2025$0.13
06 Jun 2025$0.13
05 Mar 2025$0.13
03 Dec 2024$0.13
04 Sep 2024$0.13
06 Jun 2024$0.13
06 Mar 2024$0.13
05 Dec 2023$0.13