EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGZ: Edgewell Personal Care Company

02 Oct 2025
LAST:

17.30

CHANGE:
 0.50		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
200
CHG(%):
2.98		PREV:
16.80		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.3017.3017.3017.30200
01 Oct 2516.8016.8016.8016.800
30 Sep 2516.6016.6016.6016.600
29 Sep 2516.5016.5016.5016.50200
26 Sep 2516.2016.5016.2016.50200
25 Sep 2516.4016.4016.4016.40200
24 Sep 2516.2016.2016.2016.20200
23 Sep 2516.5016.5016.5016.50200
22 Sep 2516.9016.9016.9016.90200
19 Sep 2517.3017.3017.3017.30200

COMPANY PROFILE

Name:Edgewell Personal Care Company
About:Edgewell Personal Care Company, together with its subsidiaries, manufactures and markets personal care products worldwide. It operates through three segments: Wet Shave, Sun and Skin Care, and Feminine Care. The Wet Shave segment provides razor systems, such as razor handles and refillable blades, and disposable shave products for men and women under the Schick and Wilkinson Sword brands; and shave preparation products, including shaving gels and shaving creams under the Edge, Skintimate, Billie, Shave Guard brands. This segment also manufactures and sells private label and disposable razors, shaving systems, and replacement blades. The Sun and Skin Care segment provides general protection, sport, kids, baby, tanning, and after sun products under the Banana Boat and Hawaiian Tropic brands; antibacterial hand wipes and other related products under the Wet Ones brand; skin care products for men under the Bulldog and Jack Black brands; and beard, hair, and skin care products under the Cremo brand. The Feminine Care segment provides tampons under the Playtex Gentle Glide 360°, Playtex Sport, Playtex, and o.b. brands; and markets pads and liners under the Stayfree and Carefree brands. The company distributes its products through direct sales force, exclusive and non-exclusive distributors, and wholesalers. The company was formerly known as Energizer Holdings, Inc. and changed its name to Edgewell Personal Care Company in June 2015. Edgewell Personal Care Company was founded in 1772 and is headquartered in Shelton, Connecticut.
Address:6 Research Drive, Shelton, CT, United States, 06484
Website:https://edgewell.com
ISIN:US28035Q1022
LEI:549300CY8QZDL4Z3RU59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.39
DivYield:0.03
Div/Share:0.60
Price to Book:0.70
Price to Sales:0.43
EBITDA:302M
Shares:46.46M
Market Cap:803.83M

TECHNICAL INDICATORS

MA5:16.74
MA10:16.70
MA20:17.55
MA50:19.06
MA100:20.50
MA200:24.61
STO9:100.00
STO14:57.89
RSI14:33.33
WPR14:-42.11
MTM14:-0.80
ROC14:-0.04
ATR:0.25
Week High:17.30
Week Low:16.20
Month High:20.20
Month Low:16.20
Year High:36.04
Year Low:16.20
Volatility:6.37

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.13
05 Mar 2025$0.13
03 Dec 2024$0.13
04 Sep 2024$0.13
06 Jun 2024$0.13
06 Mar 2024$0.13
05 Dec 2023$0.13
06 Sep 2023$0.13
06 Jun 2023$0.13
07 Mar 2023$0.13