EODData

MEMBERSHIP REGISTER LOG IN

FRA, EH3: Amarin Corporation plc

04 Sep 2026
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.50		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
11.70		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.5011.6011.5011.600
03 Sep 2611.5011.5011.5011.500
02 Sep 2611.7011.7011.7011.700
31 Aug 2611.7011.9011.7011.900
28 Aug 2611.8012.0011.8012.000
27 Aug 2612.1012.1012.0012.000
26 Aug 2611.8011.8011.8011.800
25 Aug 2611.6011.6011.6011.600
24 Aug 2611.8011.8011.8011.800
21 Aug 2611.7012.0011.7012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:-0.38 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:196.78M 

TECHNICAL INDICATORS

MA5:11.821.9%
MA10:11.832.0%
MA20:11.932.8%
MA50:12.487.6%
MA100:12.376.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.21 
Week High:12.104.3%
Week Low:11.500.9%
Month High:12.205.2%
Month Low:11.50
Volatility:15.17 

RECENT SPLITS

Date Ratio
11 Apr 20250.05-1