EODData

MEMBERSHIP REGISTER LOG IN

FRA, EH3: EH3

15 Jan 2026
LAST:

12.60

CHANGE:
 0.10		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
12.70		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2612.6012.6012.6012.600
14 Jan 2612.7012.7012.7012.700
13 Jan 2613.0013.2013.0013.2060
12 Jan 2613.2013.3013.2013.3050
09 Jan 2613.7013.7013.7013.700
08 Jan 2611.7011.7011.7011.700
07 Jan 2611.4011.4011.4011.400
06 Jan 2611.2011.2011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:-0.38 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:196.78M 

TECHNICAL INDICATORS

MA5:13.104.0%
MA10:12.451.2%
Week High:13.708.7%
Week Low:11.707.7%

RECENT SPLITS

Date Ratio
11 Apr 20250.05-1