EODData

MEMBERSHIP REGISTER LOG IN

FRA, EH3: EH3

03 Jul 2026
LAST:

14.00

CHANGE:
 0.10		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.71		PREV:
14.10		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.0014.0014.0014.002.5K
02 Jul 2614.1014.1014.1014.100
30 Jun 2613.7013.7013.7013.700
29 Jun 2613.7014.0013.7014.000
25 Jun 2614.1014.1014.1014.100
24 Jun 2613.7013.7013.7013.700
23 Jun 2613.5013.5013.5013.500
22 Jun 2613.7013.7013.4013.400
19 Jun 2613.7013.7013.7013.700
18 Jun 2613.4013.9013.4013.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:-0.38 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:196.78M 

TECHNICAL INDICATORS

MA5:13.980.1%
MA10:13.811.4%
MA20:13.196.2%
MA50:12.5511.5%
MA100:12.4812.2%
STO9:85.71 
STO14:93.33 
RSI14:68.29 
WPR14:-6.67 
MTM14:1.40
ROC14:0.11 
ATR:0.31 
Week High:14.100.7%
Week Low:13.702.2%
Month High:14.100.7%
Month Low:11.60

RECENT SPLITS

Date Ratio
11 Apr 20250.05-1