EODData

MEMBERSHIP REGISTER LOG IN

FRA, EH3: Amarin Corporation plc

23 Oct 2026
LAST:

10.50

CHANGE:
 0.60		OPEN:
10.10		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
6.06		PREV:
9.90		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.1010.5010.1010.500
22 Oct 269.909.909.909.900
21 Oct 2610.0010.0010.0010.000
20 Oct 2610.0010.0010.0010.000
19 Oct 269.8510.209.8510.200
16 Oct 2610.1010.1010.0010.000
15 Oct 2610.1010.1010.1010.100
13 Oct 2610.1010.1010.1010.100
12 Oct 2610.5010.5010.3010.300
09 Oct 2610.4010.4010.4010.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:-0.38 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:196.78M 

TECHNICAL INDICATORS

MA5:10.123.8%
MA10:10.153.4%
MA20:10.580.7%
MA50:11.358.1%
MA100:12.0014.3%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-25.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.16 
Week High:10.500.0%
Week Low:9.856.6%
Month High:11.9013.3%
Month Low:9.85
Volatility:4.55 

RECENT SPLITS

Date Ratio
11 Apr 20250.05-1