EODData

MEMBERSHIP REGISTER LOG IN

FRA, EH8: Esso S.A.F

17 Apr 2026
LAST:

51.75

CHANGE:
 2.35		OPEN:
53.40		HIGH:
53.40		ASK:
0.00		VOLUME:
50
CHG(%):
4.34		PREV:
54.10		LOW:
50.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2653.4053.4050.8551.7550
16 Apr 2654.2054.2054.1054.100
15 Apr 2655.2555.2554.5054.500
14 Apr 2657.8558.6555.6555.650
13 Apr 2660.0060.0060.0060.0046
10 Apr 2658.5558.6056.8056.800
09 Apr 2658.0059.0558.0059.050
08 Apr 2655.5058.3055.5058.300
07 Apr 2663.5063.5063.5063.5015
02 Apr 2663.4063.4061.5061.500

PROFILE

Name:Esso S.A.F
About:Esso S.A.F. refines, distributes, and markets oil products in France and internationally. It offers gas, gasoline, , diesel, and heavy fuel oil; and base oils, finished lubricants, white oils, paraffins, and bitumens. The company provides gasoline, diesel, domestic fuel, marine fuel, and jet fuel. In addition, it operates a network of service stations under the Esso and Esso Express brands. The company offers its products under the Esso and Mobil brand name. It markets its products through a network of distributors and resellers. The company was founded in 1902 and is headquartered in Nanterre, France. Esso S.A.F. operates as a subsidiary of ExxonMobil France Holding S.A.S.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Spring building, Nanterre, France, 92000
Website:https://corporate.esso.fr
ISIN:FR0000120669
LEI:969500NI2T909ECQHX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Price to Sales:0.04 
Price to Book:0.36 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.05 
DivYield:0.03 
Div/Share:3.00 
Revenue:14.782B 
EBITDA:57.7M 
Shares:12.85M 
Market Cap:665.23M 

TECHNICAL INDICATORS

MA5:55.206.7%
MA10:57.5211.1%
MA20:62.0119.8%
MA50:52.200.9%
MA100:47.848.2%
MA200:73.3641.8%
RSI14:29.45 
WPR14:-100.00 
MTM14:-11.75
ROC14:-0.19 
ATR:2.73 
Week High:60.0015.9%
Week Low:50.851.8%
Month High:90.9575.7%
Month Low:50.8541.8%
Year High:155.81201.1%
Year Low:37.0839.6%
Volatility:14.03 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$60.21
08 Jul 2025$53.00
08 Jul 2024$15.00
10 Jul 2023$2.00
10 Jul 2018$1.50
08 Jul 2013$2.00
09 Jul 2012$2.00
26 Sep 2011$2.00
07 Jul 2011$3.00
24 Sep 2010$3.00