EODData

MEMBERSHIP REGISTER LOG IN

FRA, EH8: Esso S.A.F

06 Oct 2025
LAST:

99.10

CHANGE:
 3.50		OPEN:
101.70		HIGH:
101.70		ASK:
0.00		VOLUME:
75
CHG(%):
3.41		PREV:
102.60		LOW:
97.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25101.70101.7097.8599.1075
03 Oct 25101.70102.60101.70102.605
02 Oct 2599.55102.2099.55102.205
01 Oct 25100.20100.2099.5099.500
30 Sep 2598.65100.9098.65100.900
29 Sep 2595.8099.2595.8099.2590
26 Sep 2594.8596.2594.8596.2590
25 Sep 2597.3097.3095.2595.2590
24 Sep 2598.2598.6098.2598.6090
23 Sep 2594.2098.4594.2098.4512

COMPANY PROFILE

Name:Esso S.A.F
About:Esso S.A.F. refines, distributes, and markets oil products in France and internationally. It offers gas, gasoline, , diesel, and heavy fuel oil; and base oils, finished lubricants, white oils, paraffins, and bitumens. The company provides gasoline, diesel, domestic fuel, marine fuel, and jet fuel. In addition, it operates a network of service stations under the Esso and Esso Express brands. The company offers its products under the Esso and Mobil brand name. It markets its products through a network of distributors and resellers. The company was founded in 1902 and is headquartered in Nanterre, France. Esso S.A.F. operates as a subsidiary of ExxonMobil France Holding S.A.S.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Spring building, Nanterre, France, 92000
Website:https://corporate.esso.fr
ISIN:FR0000120669
LEI:969500NI2T909ECQHX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.68
DivYield:0.03
Div/Share:3.00
Price to Book:0.56
Price to Sales:0.07
EBITDA:67.4M
Shares:12.85M
Market Cap:1.274B

TECHNICAL INDICATORS

MA5:100.86
MA10:99.21
MA20:98.83
MA50:97.11
MA100:115.16
MA200:121.31
STO9:52.38
STO14:55.70
RSI14:47.20
WPR14:-44.30
MTM14:-1.20
ROC14:-0.01
ATR:2.20
Week High:102.60
Week Low:95.80
Month High:102.60
Month Low:94.20
Year High:160.85
Year Low:92.80
Volatility:1.72

RECENT DIVIDENDS

Date Amount
08 Jul 2025$3.00
08 Jul 2024$3.00
10 Jul 2023$2.00
10 Jul 2018$1.50
08 Jul 2013$2.00
09 Jul 2012$2.00
26 Sep 2011$2.00
07 Jul 2011$3.00
24 Sep 2010$3.00