FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

30 Oct 2026

LAST: 4.698	CHANGE: 0.02	OPEN: 4.698	HIGH: 4.698	ASK: 0.000	VOLUME: 0
LAST: 4.698	CHG(%): 0.52	PREV: 4.674	LOW: 4.698	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	4.698	4.698	4.698	4.698
29 Oct 26	4.674	4.674	4.674	4.674
28 Oct 26	4.683	4.683	4.683	4.683
27 Oct 26	4.753	4.753	4.753	4.753
23 Oct 26	4.704	4.705	4.695	4.705
22 Oct 26	4.672	4.672	4.661	4.661
20 Oct 26	4.696	4.713	4.692	4.692
19 Oct 26	4.604	4.604	4.604	4.604
16 Oct 26	4.597	4.598	4.575	4.575
15 Oct 26	4.600	4.605	4.600	4.605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.698