FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

03 Sep 2026

LAST: 4.171	CHANGE: 0.02	OPEN: 4.171	HIGH: 4.171	ASK: 0.000	VOLUME: 0
LAST: 4.171	CHG(%): 0.60	PREV: 4.146	LOW: 4.171	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.171	4.171	4.171	4.171
02 Sep 26	4.162	4.162	4.146	4.146
31 Aug 26	4.001	4.001	3.923	4.001
28 Aug 26	3.881	3.888	3.881	3.888
27 Aug 26	3.853	3.856	3.853	3.856
26 Aug 26	3.774	3.774	3.774	3.774
25 Aug 26	3.881	3.881	3.863	3.863
24 Aug 26	3.890	3.890	3.890	3.890
21 Aug 26	4.008	4.008	4.008	4.008
20 Aug 26	3.963	3.977	3.963	3.977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.171