FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

16 Jan 2026

LAST: 2.374	CHANGE: 0.01	OPEN: 2.370	HIGH: 2.374	ASK: 0.000	VOLUME: 0
LAST: 2.374	CHG(%): 0.56	PREV: 2.388	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	2.370	2.374	2.370	2.374
15 Jan 26	2.392	2.392	2.388	2.388
14 Jan 26	2.410	2.425	2.409	2.425
13 Jan 26	2.407	2.407	2.407	2.407
12 Jan 26	2.324	2.352	2.324	2.352
09 Jan 26	2.362	2.362	2.356	2.356
08 Jan 26	2.329	2.329	2.329	2.329
07 Jan 26	2.294	2.294	2.294	2.294
06 Jan 26	2.346	2.354	2.346	2.354
05 Jan 26	2.337	2.357	2.337	2.357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.374