FRA, EHEN End of Day and Historical Stock Data []

01 Oct 2025

LAST: 2.574	CHANGE: 0.00	OPEN: 2.574	HIGH: 2.574	ASK: 0.000	VOLUME: 0
LAST: 2.574	CHG(%): 0.18	PREV: 2.579	LOW: 2.574	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 25	2.574	2.574	2.574	2.574
30 Sep 25	2.568	2.579	2.568	2.579
29 Sep 25	2.625	2.625	2.625	2.625
26 Sep 25	2.642	2.642	2.642	2.642
25 Sep 25	2.596	2.596	2.596	2.596
24 Sep 25	2.568	2.568	2.568	2.568
23 Sep 25	2.485	2.533	2.485	2.533
22 Sep 25	2.554	2.554	2.540	2.540
19 Sep 25	2.563	2.563	2.563	2.563
18 Sep 25	2.600	2.613	2.600	2.613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.574