FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

06 Jul 2026

LAST: 3.281	CHANGE: 0.02	OPEN: 3.281	HIGH: 3.281	ASK: 0.000	VOLUME: 0
LAST: 3.281	CHG(%): 0.55	PREV: 3.263	LOW: 3.281	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	3.281	3.281	3.281	3.281
03 Jul 26	3.273	3.273	3.263	3.263
02 Jul 26	3.250	3.250	3.250	3.250
30 Jun 26	3.307	3.307	3.307	3.307
29 Jun 26	3.235	3.235	3.235	3.235
25 Jun 26	3.282	3.296	3.282	3.296
24 Jun 26	3.295	3.295	3.295	3.295
23 Jun 26	3.354	3.354	3.354	3.354
22 Jun 26	3.379	3.448	3.379	3.448
19 Jun 26	3.437	3.437	3.425	3.425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.281