FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

02 Apr 2026

LAST: 3.958	CHANGE: 0.16	OPEN: 3.958	HIGH: 3.958	ASK: 0.000	VOLUME: 0
LAST: 3.958	CHG(%): 4.09	PREV: 3.803	LOW: 3.958	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	3.958	3.958	3.958	3.958
01 Apr 26	3.695	3.803	3.695	3.803
31 Mar 26	3.830	3.894	3.827	3.894
30 Mar 26	3.921	3.921	3.921	3.921
26 Mar 26	3.689	3.689	3.689	3.689
25 Mar 26	3.482	3.482	3.482	3.482
24 Mar 26	3.587	3.587	3.587	3.587
23 Mar 26	3.942	3.942	3.942	3.942
20 Mar 26	3.788	3.788	3.763	3.763
19 Mar 26	3.850	3.850	3.850	3.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.958