FRA, EHLT End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Healthcare UCITS ETF]

06 Jul 2026

LAST: 199.4	CHANGE: 3.02	OPEN: 202.2	HIGH: 202.2	ASK: 0.0	VOLUME: 0
LAST: 199.4	CHG(%): 1.49	PREV: 202.4	LOW: 199.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	202.2	202.2	199.4	199.4	0
03 Jul 26	203.7	203.7	202.4	202.4	0
02 Jul 26	197.0	203.0	197.0	203.0	159
30 Jun 26	198.6	198.6	198.6	198.6	0
29 Jun 26	197.6	198.2	197.6	198.2	0
25 Jun 26	194.0	195.3	194.0	194.9	17
24 Jun 26	191.3	191.3	191.3	191.3	0
23 Jun 26	185.6	185.6	185.6	185.6	0
22 Jun 26	188.5	188.5	187.8	187.8	0
19 Jun 26	185.4	185.4	185.4	185.4	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.4