EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI2: ERIE INDEMNITY CO. A O.N.

22 Aug 2025
LAST:

306.0

CHANGE:
 2.00		OPEN:
306.0		HIGH:
306.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.65		PREV:
308.0		LOW:
306.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25306.0306.0306.0306.010
21 Aug 25308.0308.0308.0308.010
20 Aug 25308.0308.0308.0308.010
19 Aug 25304.0304.0304.0304.010
18 Aug 25310.0310.0310.0310.010
15 Aug 25312.0312.0312.0312.010
14 Aug 25310.0310.0310.0310.010
13 Aug 25306.0308.0306.0308.010
12 Aug 25306.0306.0306.0306.01
11 Aug 25302.0302.0302.0302.01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:307.20
MA10:307.40
MA20:305.85
MA50:300.29
MA100:314.40
MA200:351.56
STO9:25.00
STO14:50.00
RSI14:59.63
WPR14:-50.00
MTM14:1.34
ROC14:0.00
ATR:2.81
Week High:312.00
Week Low:304.00
Month High:312.00
Month Low:298.43
Year High:494.76
Year Low:283.24
Volatility:21.66