EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI2: ERIE INDEMNITY CO. A O.N.

06 Jul 2026
LAST:

228.0

CHANGE:
 6.00		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
45
CHG(%):
2.70		PREV:
222.0		LOW:
228.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26228.0228.0228.0228.045
03 Jul 26222.0222.0222.0222.0100
02 Jul 26214.0214.0214.0214.096
30 Jun 26204.0204.0204.0204.00
29 Jun 26208.0208.0208.0208.0138
25 Jun 26200.0200.0200.0200.00
24 Jun 26191.0191.0191.0191.00
23 Jun 26179.0179.0178.0178.097
22 Jun 26189.0192.0189.0192.05
19 Jun 26188.0188.0188.0188.00

PROFILE

Name:ERIE INDEMNITY CO. A O.N.
About:Erie Indemnity Company operates as a managing attorney-in-fact for the subscribers at the Erie Insurance Exchange in the United States. It provides issuance and renewal services; sales related services, including agent compensation, and sales and advertising support services; underwriting services comprise underwriting and policy processing; and other services consist of customer services and administrative support services, as well as information technology services. The company was incorporated in 1925 and is based in Erie, Pennsylvania.
Industry:Insurance Brokers
Address:100 Erie Insurance Place, Erie, PA, United States, 16530
Website:https://www.erieinsurance.com
ISIN:US29530P1021
LEI:549300WA5KP94KRUFZ80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
PEG Ratio:3.42 
Price to Sales:3.12 
Price to Book:6.36 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.15 
Return on Equity:0.30 
DivYield:0.02 
Div/Share:5.37 
Revenue:3.428B 
EBITDA:691.11M 
Shares:46.19M 
Market Cap:10.531B 

TECHNICAL INDICATORS

MA5:215.205.9%
MA10:202.5012.6%
MA20:196.9015.8%
MA50:190.4019.7%
MA100:203.7411.9%
MA200:229.310.6%
STO9:100.00 
STO14:100.00 
RSI14:71.26 
MTM14:34.00
ROC14:0.18 
ATR:6.21 
Week High:228.000.0%
Week Low:204.0011.8%
Month High:228.000.0%
Month Low:178.000.6%
Year High:312.0036.8%
Year Low:174.0031.0%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.25
06 Jan 2026$1.25
06 Oct 2025$1.17
08 Jul 2025$1.17
07 Apr 2025$1.17
07 Jan 2025$1.17
07 Oct 2024$1.09
09 Jul 2024$1.09
08 Apr 2024$1.09
05 Jan 2024$1.09