EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI4: Square Enix Holdings Co. Ltd

27 Jan 2026
LAST:

14.77

CHANGE:
 0.22		OPEN:
14.77		HIGH:
14.77		ASK:
0.00		VOLUME:
225
CHG(%):
1.47		PREV:
14.99		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.7714.7714.7714.77225
26 Jan 2614.9914.9914.9914.99225
23 Jan 2614.6814.6814.6814.68225
22 Jan 2614.7214.7214.7214.72225
21 Jan 2615.1015.1015.1015.10225
20 Jan 2615.3615.3615.3615.36225
19 Jan 2615.3115.3115.3115.31225
16 Jan 2615.3015.3015.3015.30225
15 Jan 2615.3215.3215.3215.32225
14 Jan 2615.2715.2715.2715.27225

PROFILE

Name:Square Enix Holdings Co. Ltd
About:Square Enix Holdings Co., Ltd. operates in the content and service businesses in Japan and internationally. It operates through Digital Entertainment Business, Amusement Business, Publishing Business, and Rights Property Business. The company plans, develops, sells, and manages digital entertainment content primarily in the form of computer games. It is also involved in the operation of amusement facilities; and planning, development, manufacture, sale, and rental of arcade game machines and related products for amusement facilities. In addition, the company publishes and licenses comic books, magazines, game-related books, periodicals, etc. Further, it plans, produces, distributes, and licenses secondary works; and offers content under the SQUARE ENIX PRODUCTS brand; and stuffed toys and utility goods under the SQEX TOYS brand. The company was incorporated in 1975 and is headquartered in Tokyo, Japan.
Address:Shinjuku Eastside Square, Tokyo, Japan, 160-8430
Website:https://www.hd.square-enix.com
ISIN:JP3164630000
LEI:529900KCRNRDF8DIA489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.44 
Forward P/E:42.37 
Price to Sales:0.02 
Price to Book:3.08 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:129.00 
Revenue:1.636B 
EBITDA:273.5M 
Shares:120.15M 
Market Cap:1.775B 

TECHNICAL INDICATORS

MA5:14.850.6%
MA10:15.082.1%
MA20:15.233.1%
MA50:15.937.9%
MA100:24.6566.9%
MA200:40.45173.9%
STO9:13.24 
STO14:13.24 
RSI14:41.20
WPR14:-86.76 
MTM14:-0.50
ROC14:-0.03 
ATR:0.19 
Week High:15.364.0%
Week Low:14.680.6%
Month High:15.726.4%
Month Low:14.68173.9%
Year High:65.60344.1%
Year Low:14.680.6%

RECENT SPLITS

Date Ratio
29 Sep 20253-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.06
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.01
30 Mar 2023$0.07
29 Sep 2022$0.01
30 Mar 2022$0.08
29 Sep 2021$0.01
30 Mar 2021$0.04