EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

19 Oct 2026
LAST:

12.20

CHANGE:
 0.30		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
12.50		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2612.4012.4012.2012.200
16 Oct 2612.3012.7012.2012.500
15 Oct 2612.8012.8012.7012.700
13 Oct 2613.8013.8013.7013.700
12 Oct 2613.5013.5013.3013.300
09 Oct 2613.5013.6013.5013.600
08 Oct 2612.9013.0012.9013.000
07 Oct 2612.9013.0012.9012.900
06 Oct 2613.2013.3012.7012.700
05 Oct 2613.2013.2013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:1.01 
Price to Book:1.71 
Profit Margin:0.16 
Operating Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:1.028B 
EBITDA:443.05M 

TECHNICAL INDICATORS

MA5:12.885.6%
MA10:12.966.2%
MA20:12.563.0%
MA50:11.615.0%
MA100:10.7913.1%
STO14:5.88 
RSI14:52.27
WPR14:-93.75 
MTM14:0.10
ROC14:0.01 
ATR:0.42 
Week High:13.8013.1%
Week Low:12.200.0%
Month High:13.8013.1%
Month Low:11.70

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.86
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05