EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

08 Jul 2026
LAST:

9.400

CHANGE:
 0.40		OPEN:
9.250		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.44		PREV:
9.000		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 269.2509.4009.2009.4000
06 Jul 268.9509.0008.9509.0000
03 Jul 268.9008.9008.9008.9000
02 Jul 268.6508.8008.6508.800260
30 Jun 269.0009.0008.9508.9500
29 Jun 269.4009.5009.4009.5000
25 Jun 2610.50010.50010.50010.5000
24 Jun 2610.90010.90010.90010.9000
23 Jun 2610.60010.70010.60010.7000
22 Jun 2610.40010.40010.30010.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:0.66 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:842.19M 
EBITDA:396.8M 

TECHNICAL INDICATORS

MA5:9.014.3%
MA10:9.703.1%
MA20:9.945.7%
MA50:10.5712.4%
MA100:10.4010.6%
STO9:28.57
STO14:28.57
RSI14:36.84 
WPR14:-71.43
MTM14:-0.90
ROC14:-0.09 
ATR:0.30 
Week High:9.400.0%
Week Low:8.658.7%
Month High:10.9016.0%
Month Low:8.65

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.86
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05