EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

27 Mar 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.40		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.2010.3010.2010.200
26 Mar 2610.3010.5010.2010.501.0K
25 Mar 2610.6010.7010.4010.401.0K
24 Mar 2610.2010.4010.2010.401.0K
23 Mar 269.9010.109.9010.001.0K
20 Mar 2610.0010.009.959.9533
19 Mar 269.9510.109.9010.100
18 Mar 269.8010.009.8010.000
17 Mar 269.809.809.759.750
16 Mar 269.609.609.609.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:0.66 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:842.19M 
EBITDA:396.8M 

TECHNICAL INDICATORS

MA5:10.250.5%
MA10:10.021.8%
MA20:10.351.4%
MA50:9.457.9%
STO9:81.82 
STO14:76.92
RSI14:50.00
WPR14:-23.08
MTM14:-0.10
ROC14:-0.01 
ATR:0.27 
Week High:10.704.9%
Week Low:9.903.0%
Month High:11.7014.7%
Month Low:9.50
Volatility:35.53 

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05
03 May 2017$0.05