EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

16 Jan 2026
LAST:

8.250

CHANGE:
 0.20		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
71
CHG(%):
2.37		PREV:
8.450		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.2508.2508.2508.25071
15 Jan 268.4008.4508.4008.45071
14 Jan 268.3008.3508.3008.35071
13 Jan 268.1508.1508.1008.15071
12 Jan 268.1008.2008.1008.20071
09 Jan 268.2508.2508.0508.05071
08 Jan 268.1508.2008.1008.10071
07 Jan 267.5007.5507.5007.50071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Price to Sales:0.66 
Price to Book:1.17 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:842.19M 
EBITDA:396.8M 

TECHNICAL INDICATORS

MA5:8.280.4%
MA10:7.914.3%
Week High:8.452.4%
Week Low:8.052.5%

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05
03 May 2017$0.05