EODData

MEMBERSHIP REGISTER LOG IN

FRA, EI5: Teekay Corporation Ltd.

03 Sep 2026
LAST:

11.30

CHANGE:
 0.30		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.73		PREV:
11.00		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2611.4011.4011.3011.300
02 Sep 2611.1011.1011.0011.000
31 Aug 2611.1011.1011.0011.000
28 Aug 2610.9010.9010.8010.800
27 Aug 2610.4010.4010.3010.300
26 Aug 2611.3011.3011.2011.200
25 Aug 2611.4011.4011.3011.300
24 Aug 2611.2011.2011.0011.000
21 Aug 2611.2011.2011.1011.100
20 Aug 2611.2011.2011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.34 
Price to Sales:0.85 
Price to Book:1.48 
Profit Margin:0.16 
Operating Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:983.51M 
EBITDA:443.05M 

TECHNICAL INDICATORS

MA5:10.883.9%
MA10:11.002.7%
MA20:10.567.0%
MA50:10.0412.6%
MA100:10.418.6%
STO9:90.91 
STO14:92.86 
RSI14:66.67 
MTM14:1.30
ROC14:0.13 
ATR:0.38 
Week High:11.400.9%
Week Low:10.309.7%
Month High:11.400.9%
Month Low:9.30
Volatility:9.60 

RECENT SPLITS

Date Ratio
18 May 20042-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.86
02 Jul 2025$0.86
04 Dec 2024$0.86
31 Jan 2019$0.05
01 Nov 2018$0.05
02 Aug 2018$0.05
03 May 2018$0.05
01 Feb 2018$0.05
02 Nov 2017$0.05
02 Aug 2017$0.05