EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIA: Elisa Oyj

02 Oct 2025
LAST:

44.58

CHANGE:
 0.06		OPEN:
44.58		HIGH:
44.58		ASK:
0.00		VOLUME:
26
CHG(%):
0.13		PREV:
44.52		LOW:
44.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2544.5844.5844.5844.5826
01 Oct 2544.6244.6244.5244.520
30 Sep 2544.4244.4244.4244.420
29 Sep 2544.4844.4844.4844.484
26 Sep 2544.4844.4844.4844.484
25 Sep 2545.0045.0044.5044.504
24 Sep 2544.8644.8644.8644.8610
23 Sep 2545.1045.1044.9244.9210
22 Sep 2545.6645.6645.0045.002
19 Sep 2545.8245.9845.8245.98295

COMPANY PROFILE

Name:Elisa Oyj
About:Elisa Oyj provides telecommunications, information and communication technology (ICT), and online services in Finland, rest of Europe, and internationally. It operates through two segments, Consumer Customers and Corporate Customers. The company offers consumers with telecommunications and communications services, including fixed and mobile subscriptions, supplementary digital services, cable TV subscriptions, and entertainment services, as well as IT and communication solutions. It also provides Elisa Polystar, an automated backup and performance management solutions pave the way for operators to move to fully autonomous network operations; Elisa IndustrIQ, an AI- and machine-learning-based software solutions that enable factory employees to make critical decisions quickly and easily; Elisa Distributed Energy Storage, a solution offers telecom operators, such as Elisa, as well as other businesses and households in the energy transition; and Elisa Kotiakku, a home energy storage service that smooths out spikes in electricity spot prices and stores electricity generated by solar panels. In addition, the company offers solutions for automation of network management and operation for mobile operators; and connects residential battery banks to battery reserve. It serves consumers, corporates, and public administration organizations. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland.
Address:Ratavartijankatu 5, Helsinki, Finland, 00061
Website:https://elisa.com
ISIN:FI0009007884
LEI:743700TU2S3DXWGU7H32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.90
DivYield:0.05
Div/Share:2.35
Price to Book:6.74
Price to Sales:3.25
EBITDA:783.2M
Shares:160.51M
Market Cap:7.156B

TECHNICAL INDICATORS

MA5:44.50
MA10:44.77
MA20:45.35
MA50:45.35
MA100:45.97
MA200:44.96
STO9:12.90
STO14:6.25
RSI14:41.33
WPR14:-93.75
MTM14:-1.40
ROC14:-0.03
ATR:0.36
Week High:45.00
Week Low:44.42
Month High:46.98
Month Low:44.42
Year High:49.41
Year Low:40.87
Volatility:10.28

RECENT DIVIDENDS

Date Amount
03 Apr 2025$1.18
22 Oct 2024$1.12
15 Apr 2024$1.13
06 Apr 2023$2.15
07 Apr 2022$2.05
09 Apr 2021$1.95
03 Apr 2020$1.85
04 Apr 2019$1.75
13 Apr 2018$1.65
07 Apr 2017$1.50