FRA, EIB3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 38.02	CHANGE: 0.00	OPEN: 38.02	HIGH: 38.02	ASK: 0.00	VOLUME: 0
LAST: 38.02	CHG(%): 0.01	PREV: 38.02	LOW: 38.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.02	38.02	38.02	38.02	0
12 Aug 25	38.01	38.02	38.01	38.02	9
11 Aug 25	38.02	38.02	38.02	38.02	0
08 Aug 25	38.03	38.03	38.03	38.03	0
07 Aug 25	37.74	37.74	37.74	37.74	0
06 Aug 25	37.72	37.88	37.72	37.88	0
05 Aug 25	38.24	38.24	38.24	38.24	0
04 Aug 25	37.70	37.70	37.70	37.70	0
01 Aug 25	37.87	37.87	37.87	37.87	0
31 Jul 25	38.09	38.09	38.09	38.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.02